Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BLZ.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0740 | $0.0850 | 60,000 | |
| 2022-04-19 | BLZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2022-04-18 | BLZ.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0740 | $0.0840 | 62,400 | |
| 2022-04-14 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2022-04-13 | BLZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0840 | 3,300 | |
| 2022-04-12 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-04-11 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-04-08 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-04-07 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-04-06 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2022-04-05 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2022-04-04 | BLZ.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0870 | 49,600 | |
| 2022-04-01 | BLZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2022-03-31 | BLZ.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0710 | $0.0890 | 5,000 | |
| 2022-03-30 | BLZ.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0730 | $0.0780 | 108,600 | |
| 2022-03-29 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 62,300 | |
| 2022-03-28 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2022-03-25 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0840 | 0 | |
| 2022-03-24 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2022-03-23 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2022-03-22 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2022-03-21 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-18 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-03-17 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2022-03-16 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-03-15 | BLZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2022-03-14 | BLZ.SI | SGD | $0.0690 | $0.0640 | $0.0770 | $0.0650 | $0.0700 | 130,700 | |
| 2022-03-11 | BLZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2022-03-10 | BLZ.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0570 | $0.0790 | 22,400 | |
| 2022-03-09 | BLZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2022-03-08 | BLZ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0800 | 10,000 | |
| 2022-03-07 | BLZ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2022-03-04 | BLZ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2022-03-03 | BLZ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2022-03-02 | BLZ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2022-03-01 | BLZ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0610 | $0.0750 | 30,000 | |
| 2022-02-28 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2022-02-25 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2022-02-24 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-02-23 | BLZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0630 | $0.0800 | 8,800 | |
| 2022-02-22 | BLZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2022-02-21 | BLZ.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0610 | $0.0750 | 30,000 | |
| 2022-02-18 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0800 | 100 | |
| 2022-02-17 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0950 | 0 | |
| 2022-02-16 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2022-02-15 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2022-02-14 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2022-02-11 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2022-02-10 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2022-02-09 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 |