Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BLZ.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0600 | $0.0700 | 1,200 | |
| 2022-02-07 | BLZ.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0720 | 15,000 | |
| 2022-02-04 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-02-03 | BLZ.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0600 | $0.0770 | 49,600 | |
| 2022-01-31 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-01-28 | BLZ.SI | SGD | $0.0670 | $0.0500 | $0.0670 | $0.0550 | $0.0670 | 270,700 | |
| 2022-01-27 | BLZ.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0530 | $0.0670 | 402,500 | |
| 2022-01-26 | BLZ.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0590 | $0.0860 | 15,000 | |
| 2022-01-25 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0890 | 0 | |
| 2022-01-24 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-01-21 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-01-20 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-01-19 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-01-18 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-01-17 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-01-14 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-01-13 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-01-12 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-01-11 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2022-01-10 | BLZ.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0810 | $0.0850 | 60,600 | |
| 2022-01-07 | BLZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0280 | $0.0970 | 0 | |
| 2022-01-06 | BLZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0580 | $0.0900 | 12,600 | |
| 2022-01-05 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2022-01-04 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2022-01-03 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2021-12-31 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0590 | $0.0900 | 0 | |
| 2021-12-30 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2021-12-29 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2021-12-28 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0640 | $0.0880 | 0 | |
| 2021-12-27 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2021-12-24 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2021-12-23 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2021-12-22 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2021-12-21 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2021-12-20 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2021-12-17 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2021-12-16 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.0920 | 0 | |
| 2021-12-15 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0670 | $0.0920 | 0 | |
| 2021-12-14 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.0920 | 0 | |
| 2021-12-13 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2021-12-10 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2021-12-09 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2021-12-08 | BLZ.SI | SGD | $0.0880 | $0.0680 | $0.0880 | $0.0680 | $0.0880 | 3,400 | |
| 2021-12-07 | BLZ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0680 | $0.0920 | 100 | |
| 2021-12-06 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2021-12-03 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2021-12-02 | BLZ.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0900 | $0.1000 | 121,000 | |
| 2021-12-01 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2021-11-30 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2021-11-29 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 |