Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-15 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-09-14 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-13 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-10 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2021-09-09 | BLZ.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0900 | $0.1050 | 19,600 | |
| 2021-09-08 | BLZ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1170 | 48,600 | |
| 2021-09-07 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2021-09-06 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1180 | 13,300 | |
| 2021-09-03 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2021-09-02 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-09-01 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-08-31 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-08-30 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2021-08-27 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2021-08-26 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-08-25 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1100 | 5,500 | |
| 2021-08-24 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2021-08-23 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2021-08-20 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1160 | 20,000 | |
| 2021-08-19 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2021-08-18 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2021-08-17 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2021-08-16 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2021-08-13 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1170 | 4,700 | |
| 2021-08-12 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2021-08-11 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1100 | 13,300 | |
| 2021-08-10 | BLZ.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0980 | $0.1080 | 25,000 | |
| 2021-08-06 | BLZ.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1020 | 43,300 | |
| 2021-08-05 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2021-08-04 | BLZ.SI | SGD | $0.0960 | $0.0950 | $0.1080 | $0.0960 | $0.1010 | 109,900 | |
| 2021-08-03 | BLZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2021-08-02 | BLZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2021-07-30 | BLZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2021-07-29 | BLZ.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1120 | 31,200 | |
| 2021-07-28 | BLZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2021-07-27 | BLZ.SI | SGD | $0.1060 | $0.1020 | $0.1130 | $0.1030 | $0.1060 | 81,000 | |
| 2021-07-26 | BLZ.SI | SGD | $0.1080 | $0.1020 | $0.1120 | $0.1080 | $0.1110 | 160,300 | |
| 2021-07-23 | BLZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2021-07-22 | BLZ.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1140 | 11,000 | |
| 2021-07-21 | BLZ.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1100 | 20,000 | |
| 2021-07-19 | BLZ.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1140 | 7,800 | |
| 2021-07-16 | BLZ.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1040 | $0.1130 | 3,300 | |
| 2021-07-15 | BLZ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1010 | $0.1130 | 66,100 | |
| 2021-07-14 | BLZ.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1070 | $0.1130 | 77,600 | |
| 2021-07-13 | BLZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2021-07-12 | BLZ.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1080 | $0.1120 | 15,700 | |
| 2021-07-09 | BLZ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2021-07-08 | BLZ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2021-07-07 | BLZ.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 3,700 |