Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BLZ.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1050 | $0.1090 | 30,600 | |
| 2021-07-05 | BLZ.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1050 | $0.1090 | 32,000 | |
| 2021-07-02 | BLZ.SI | SGD | $0.1100 | $0.1040 | $0.1150 | $0.1060 | $0.1140 | 31,000 | |
| 2021-07-01 | BLZ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1150 | 100,000 | |
| 2021-06-30 | BLZ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2021-06-29 | BLZ.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1080 | 39,000 | |
| 2021-06-28 | BLZ.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1150 | 18,000 | |
| 2021-06-25 | BLZ.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1080 | 83,000 | |
| 2021-06-24 | BLZ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2021-06-23 | BLZ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1140 | 6,600 | |
| 2021-06-22 | BLZ.SI | SGD | $0.0960 | $0.0940 | $0.1170 | $0.0960 | $0.1150 | 12,300 | |
| 2021-06-21 | BLZ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2021-06-18 | BLZ.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1030 | $0.1120 | 11,400 | |
| 2021-06-17 | BLZ.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1240 | 100 | |
| 2021-06-16 | BLZ.SI | SGD | $0.1110 | $0.1000 | $0.1250 | $0.1110 | $0.1150 | 241,000 | |
| 2021-06-15 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2021-06-14 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-06-11 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-06-10 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-06-09 | BLZ.SI | SGD | $0.0890 | $0.0890 | $0.1000 | $0.0890 | $0.1000 | 55,700 | |
| 2021-06-08 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2021-06-07 | BLZ.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0950 | 17,700 | |
| 2021-06-04 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2021-06-03 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0880 | $0.1000 | 11,000 | |
| 2021-06-02 | BLZ.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.1000 | 36,600 | |
| 2021-06-01 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2021-05-31 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.1000 | 44,000 | |
| 2021-05-28 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2021-05-27 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2021-05-25 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2021-05-24 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2021-05-21 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2021-05-20 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2021-05-19 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2021-05-18 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1080 | 10,000 | |
| 2021-05-17 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2021-05-14 | BLZ.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1080 | 56,600 | |
| 2021-05-12 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2021-05-11 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2021-05-10 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2021-05-07 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2021-05-06 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2021-05-05 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2021-05-04 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1000 | 8,000 | |
| 2021-05-03 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2021-04-30 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 10,000 | |
| 2021-04-29 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2021-04-28 | BLZ.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0950 | 12,000 | |
| 2021-04-27 | BLZ.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.1000 | 13,000 | |
| 2021-04-26 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 |