Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1000 | 10,000 | |
| 2021-04-22 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2021-04-21 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2021-04-20 | BLZ.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0950 | 5,900 | |
| 2021-04-19 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2021-04-16 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2021-04-15 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2021-04-14 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2021-04-13 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2021-04-12 | BLZ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.1190 | 5,000 | |
| 2021-04-09 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2021-04-08 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 | |
| 2021-04-07 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 | |
| 2021-04-06 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-04-05 | BLZ.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0840 | $0.0950 | 48,600 | |
| 2021-04-01 | BLZ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1190 | 26,600 | |
| 2021-03-31 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2021-03-30 | BLZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-03-29 | BLZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1120 | 20,000 | |
| 2021-03-26 | BLZ.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0960 | $0.1000 | 146,300 | |
| 2021-03-25 | BLZ.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1090 | 80,000 | |
| 2021-03-24 | BLZ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1040 | 24,600 | |
| 2021-03-23 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2021-03-22 | BLZ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1190 | 92,400 | |
| 2021-03-19 | BLZ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0960 | 45,000 | |
| 2021-03-18 | BLZ.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 69,800 | |
| 2021-03-17 | BLZ.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0850 | $0.0930 | 99,700 | |
| 2021-03-16 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-03-15 | BLZ.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 28,800 | |
| 2021-03-12 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-03-11 | BLZ.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 30,000 | |
| 2021-03-10 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2021-03-09 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2021-03-08 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2021-03-05 | BLZ.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 90,000 | |
| 2021-03-04 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-03-03 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2021-03-02 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2021-03-01 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2021-02-26 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2021-02-25 | BLZ.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0850 | $0.0950 | 20,100 | |
| 2021-02-24 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-02-23 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2021-02-22 | BLZ.SI | SGD | $0.0960 | $0.0840 | $0.0960 | $0.0850 | $0.0950 | 138,300 | |
| 2021-02-19 | BLZ.SI | SGD | $0.0960 | $0.0860 | $0.0960 | $0.0880 | $0.0960 | 43,200 | |
| 2021-02-18 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2021-02-17 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2021-02-16 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0960 | 16,600 | |
| 2021-02-15 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2021-02-11 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 |