Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BLZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2021-02-09 | BLZ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0960 | 10,500 | |
| 2021-02-08 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2021-02-05 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2021-02-04 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2021-02-03 | BLZ.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2021-02-02 | BLZ.SI | SGD | $0.0960 | $0.0880 | $0.0960 | $0.0800 | $0.0960 | 21,300 | |
| 2021-02-01 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2021-01-29 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0770 | $0.0840 | 11,700 | |
| 2021-01-28 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 3,300 | |
| 2021-01-27 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2021-01-26 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 114,500 | |
| 2021-01-25 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0960 | 0 | |
| 2021-01-22 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0960 | 8,300 | |
| 2021-01-21 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0960 | 0 | |
| 2021-01-20 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2021-01-19 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2021-01-18 | BLZ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0840 | 53,600 | |
| 2021-01-15 | BLZ.SI | SGD | $0.0840 | $0.0730 | $0.0840 | $0.0730 | $0.0800 | 6,700 | |
| 2021-01-14 | BLZ.SI | SGD | $0.0800 | $0.0730 | $0.0840 | $0.0740 | $0.0800 | 53,500 | |
| 2021-01-13 | BLZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0840 | 2,200 | |
| 2021-01-12 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-01-11 | BLZ.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 70,000 | |
| 2021-01-08 | BLZ.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 52,500 | |
| 2021-01-07 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2021-01-06 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0710 | $0.0830 | 100 | |
| 2021-01-05 | BLZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0830 | 20,000 | |
| 2021-01-04 | BLZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0750 | $0.0900 | 120,000 | |
| 2020-12-31 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-12-30 | BLZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0800 | 151,000 | |
| 2020-12-29 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2020-12-28 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2020-12-24 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2020-12-23 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-12-22 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-12-21 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2020-12-18 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2020-12-17 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2020-12-16 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-12-15 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-12-14 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0710 | $0.0840 | 30,000 | |
| 2020-12-11 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-12-10 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0850 | 33,300 | |
| 2020-12-09 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-12-08 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-12-07 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-12-04 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-03 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-12-02 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2020-12-01 | BLZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0900 | 1,600 |