BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-10-13 | BMGU.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4000 | $0.4350 | 1,300 | |
| 2025-10-10 | BMGU.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4050 | $0.4350 | 43,300 | |
| 2025-10-09 | BMGU.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4000 | $0.4250 | 21,300 | |
| 2025-10-08 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-10-07 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3900 | $0.4350 | 500 | |
| 2025-10-06 | BMGU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.3950 | $0.4300 | 1,300 | |
| 2025-10-03 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-10-02 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2025-10-01 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3850 | $0.4350 | 200 | |
| 2025-09-30 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2025-09-29 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3900 | $0.4350 | 500 | |
| 2025-09-26 | BMGU.SI | SGD | $0.4250 | $0.3950 | $0.4250 | $0.3950 | $0.4250 | 15,200 | |
| 2025-09-25 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-09-24 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2025-09-23 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-09-22 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2025-09-19 | BMGU.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4100 | $0.4400 | 54,500 | |
| 2025-09-18 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-09-17 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-09-16 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-09-15 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2025-09-12 | BMGU.SI | SGD | $0.4400 | $0.3200 | $0.4400 | $0.3600 | $0.4350 | 44,400 | |
| 2025-09-11 | BMGU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4450 | 500 | |
| 2025-09-10 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2025-09-09 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4350 | 500 | |
| 2025-09-08 | BMGU.SI | SGD | $0.4300 | $0.4050 | $0.4400 | $0.4200 | $0.4300 | 5,400 | |
| 2025-09-05 | BMGU.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4100 | $0.4400 | 15,800 | |
| 2025-09-04 | BMGU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 54,100 | |
| 2025-09-03 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-09-02 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-09-01 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-08-29 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-08-28 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-08-27 | BMGU.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 18,400 | |
| 2025-08-26 | BMGU.SI | SGD | $0.4500 | $0.3900 | $0.4500 | $0.3900 | $0.4500 | 110,400 | |
| 2025-08-25 | BMGU.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 14,200 | |
| 2025-08-22 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4300 | 200 | |
| 2025-08-21 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-08-20 | BMGU.SI | SGD | XD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |
| 2025-08-19 | BMGU.SI | SGD | XD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4400 | 1,000 |
| 2025-08-18 | BMGU.SI | SGD | CD | $0.4450 | $0.4000 | $0.4450 | $0.4050 | $0.4350 | 54,100 |
| 2025-08-15 | BMGU.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4100 | $0.4450 | 600 |
| 2025-08-14 | BMGU.SI | SGD | CD | $0.4300 | $0.4150 | $0.4300 | $0.4050 | $0.4300 | 87,600 |
| 2025-08-13 | BMGU.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2025-08-12 | BMGU.SI | SGD | CD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 70,100 |
| 2025-08-11 | BMGU.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2025-08-08 | BMGU.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2025-08-07 | BMGU.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4000 | $0.4250 | 100 | |
| 2025-08-06 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4300 | 200 |