BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | BMGU.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3800 | $0.3900 | 1,900 | |
| 2025-07-14 | BMGU.SI | SGD | $0.2600 | $0.2600 | $0.3950 | $0.3500 | $0.4000 | 46,700 | |
| 2025-07-11 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3950 | $0.4300 | 800 | |
| 2025-07-10 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-07-09 | BMGU.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4050 | $0.4300 | 4,900 | |
| 2025-07-08 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-07-07 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2025-07-04 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-07-03 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 2,500 | |
| 2025-07-02 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-07-01 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-06-30 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-06-27 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-06-26 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-06-25 | BMGU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4050 | $0.4400 | 1,500 | |
| 2025-06-24 | BMGU.SI | SGD | $0.4350 | $0.4050 | $0.4350 | $0.4050 | $0.4350 | 600 | |
| 2025-06-23 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-06-20 | BMGU.SI | SGD | $0.4350 | $0.4050 | $0.4350 | $0.4000 | $0.4350 | 600 | |
| 2025-06-19 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-06-18 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-06-17 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-06-16 | BMGU.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4050 | $0.4400 | 7,300 | |
| 2025-06-13 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3950 | $0.4600 | 0 | |
| 2025-06-12 | BMGU.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.3850 | $0.4600 | 11,300 | |
| 2025-06-11 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.4350 | 300 | |
| 2025-06-10 | BMGU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2025-06-09 | BMGU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.4000 | $0.4350 | 10,000 | |
| 2025-06-06 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-06-05 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3750 | $0.4350 | 0 | |
| 2025-06-04 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2025-06-03 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-06-02 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-05-30 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-05-29 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2025-05-28 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-05-27 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-05-26 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4400 | 500 | |
| 2025-05-23 | BMGU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4500 | 100 | |
| 2025-05-22 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2025-05-21 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-05-20 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2025-05-19 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2025-05-16 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2025-05-15 | BMGU.SI | SGD | $0.4600 | $0.4000 | $0.4600 | $0.4000 | $0.4600 | 400,600 | |
| 2025-05-14 | BMGU.SI | SGD | $0.4400 | $0.3950 | $0.4400 | $0.3950 | $0.4400 | 110,100 | |
| 2025-05-13 | BMGU.SI | SGD | $0.4500 | $0.3600 | $0.4500 | $0.3900 | $0.4350 | 205,500 | |
| 2025-05-09 | BMGU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3650 | $0.3900 | 31,800 | |
| 2025-05-08 | BMGU.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3850 | $0.4100 | 30,500 | |
| 2025-05-07 | BMGU.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3950 | $0.4150 | 92,500 | |
| 2025-05-06 | BMGU.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.3950 | $0.4150 | 19,000 |