BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-01-15 | BMGU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4750 | 2,100 | |
| 2026-01-14 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-01-13 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-01-12 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-01-09 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 200 | |
| 2026-01-08 | BMGU.SI | SGD | $0.4800 | $0.4400 | $0.4800 | $0.4800 | $0.4900 | 41,500 | |
| 2026-01-07 | BMGU.SI | SGD | $0.4150 | $0.4100 | $0.4600 | $0.4100 | $0.4550 | 23,100 | |
| 2026-01-06 | BMGU.SI | SGD | $0.4600 | $0.3850 | $0.4600 | $0.4150 | $0.4350 | 105,500 | |
| 2026-01-05 | BMGU.SI | SGD | $0.3750 | $0.3750 | $0.4500 | $0.3750 | $0.4500 | 100,200 | |
| 2026-01-02 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3550 | $0.4350 | 0 | |
| 2025-12-31 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3600 | $0.4350 | 0 | |
| 2025-12-30 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-12-29 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-12-26 | BMGU.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4250 | $0.4350 | 4,600 | |
| 2025-12-24 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-12-23 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2025-12-22 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2025-12-19 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2025-12-18 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-12-17 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-16 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 3,803,395 | |
| 2025-12-15 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-12 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4400 | 100 | |
| 2025-12-11 | BMGU.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 1,100 | |
| 2025-12-10 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-09 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-08 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-05 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-04 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-03 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-02 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-01 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-11-28 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-11-27 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-11-26 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-11-25 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-11-24 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-21 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-20 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-19 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-18 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-17 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-14 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-13 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-12 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-11 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-10 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-11-07 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2025-11-06 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 |