BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-05-29 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2025-05-28 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-05-27 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-05-26 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4400 | 500 | |
| 2025-05-23 | BMGU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4500 | 100 | |
| 2025-05-22 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2025-05-21 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-05-20 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2025-05-19 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2025-05-16 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2025-05-15 | BMGU.SI | SGD | $0.4600 | $0.4000 | $0.4600 | $0.4000 | $0.4600 | 400,600 | |
| 2025-05-14 | BMGU.SI | SGD | $0.4400 | $0.3950 | $0.4400 | $0.3950 | $0.4400 | 110,100 | |
| 2025-05-13 | BMGU.SI | SGD | $0.4500 | $0.3600 | $0.4500 | $0.3900 | $0.4350 | 205,500 | |
| 2025-05-09 | BMGU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3650 | $0.3900 | 31,800 | |
| 2025-05-08 | BMGU.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3850 | $0.4100 | 30,500 | |
| 2025-05-07 | BMGU.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.3950 | $0.4150 | 92,500 | |
| 2025-05-06 | BMGU.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.3950 | $0.4150 | 19,000 | |
| 2025-05-05 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2025-05-02 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3900 | $0.4300 | 1,000 | |
| 2025-04-30 | BMGU.SI | SGD | $0.4200 | $0.3800 | $0.4250 | $0.3900 | $0.4200 | 37,000 | |
| 2025-04-29 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-04-28 | BMGU.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.3900 | $0.4300 | 18,800 | |
| 2025-04-25 | BMGU.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.4000 | $0.4250 | 16,300 | |
| 2025-04-24 | BMGU.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 22,500 | |
| 2025-04-23 | BMGU.SI | SGD | $0.4800 | $0.4050 | $0.4800 | $0.4700 | $0.4800 | 29,500 | |
| 2025-04-22 | BMGU.SI | SGD | $0.4100 | $0.3900 | $0.4600 | $0.4100 | $0.4550 | 29,100 | |
| 2025-04-21 | BMGU.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-04-17 | BMGU.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 34,400 | |
| 2025-04-16 | BMGU.SI | SGD | $0.4100 | $0.4000 | $0.4500 | $0.4100 | $0.4600 | 44,600 | |
| 2025-04-15 | BMGU.SI | SGD | $0.4500 | $0.4100 | $0.4600 | $0.4200 | $0.4650 | 39,800 | |
| 2025-04-14 | BMGU.SI | SGD | $0.4750 | $0.4050 | $0.4800 | $0.4750 | $0.4800 | 29,600 | |
| 2025-04-11 | BMGU.SI | SGD | $0.4800 | $0.3900 | $0.4800 | $0.4700 | $0.4800 | 92,000 | |
| 2025-04-10 | BMGU.SI | SGD | $0.4200 | $0.3800 | $0.4700 | $0.4000 | $0.4200 | 85,600 | |
| 2025-04-09 | BMGU.SI | SGD | $0.4200 | $0.3700 | $0.4200 | $0.3350 | $0.4200 | 28,000 | |
| 2025-04-08 | BMGU.SI | SGD | $0.4200 | $0.3900 | $0.4400 | $0.3900 | $0.4150 | 19,100 | |
| 2025-04-07 | BMGU.SI | SGD | $0.4200 | $0.3800 | $0.4300 | $0.3700 | $0.4300 | 17,600 | |
| 2025-04-04 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-04-03 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-04-02 | BMGU.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4250 | $0.4400 | 17,500 | |
| 2025-04-01 | BMGU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.3850 | $0.4500 | 500 | |
| 2025-03-28 | BMGU.SI | SGD | $0.4400 | $0.3850 | $0.4400 | $0.4200 | $0.4400 | 8,000 | |
| 2025-03-27 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2025-03-26 | BMGU.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4100 | $0.4200 | 20,900 | |
| 2025-03-25 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2025-03-24 | BMGU.SI | SGD | $0.4400 | $0.4000 | $0.4400 | $0.3950 | $0.4350 | 45,500 | |
| 2025-03-21 | BMGU.SI | SGD | $0.4700 | $0.3850 | $0.4700 | $0.4150 | $0.4600 | 93,100 | |
| 2025-03-20 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-03-19 | BMGU.SI | SGD | $0.4700 | $0.4200 | $0.4700 | $0.4500 | $0.4700 | 10,100 | |
| 2025-03-18 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3900 | $0.4200 | 300 |