BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-08-05 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-08-04 | BMGU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4050 | $0.4450 | 17,700 | |
| 2026-08-03 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3650 | $0.4450 | 0 | |
| 2026-07-31 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2026-07-30 | BMGU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4000 | $0.4450 | 2,100 | |
| 2026-07-29 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-07-28 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2026-07-27 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2026-07-24 | BMGU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4050 | $0.4350 | 3,500 | |
| 2026-07-23 | BMGU.SI | SGD | $0.4300 | $0.4000 | $0.4350 | $0.4000 | $0.4350 | 4,800 | |
| 2026-07-22 | BMGU.SI | SGD | $0.4350 | $0.4100 | $0.4600 | $0.4050 | $0.4400 | 91,300 | |
| 2026-07-21 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-07-20 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-07-17 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-07-16 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2026-07-15 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-07-14 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-07-13 | BMGU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4050 | $0.4600 | 10,300 | |
| 2026-07-10 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-07-09 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2026-07-08 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2026-07-07 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2026-07-06 | BMGU.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4050 | $0.4500 | 1,400 | |
| 2026-07-03 | BMGU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.3900 | $0.4600 | 50,100 | |
| 2026-07-02 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2026-07-01 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2026-06-30 | BMGU.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4200 | $0.4500 | 1,900 | |
| 2026-06-29 | BMGU.SI | SGD | $0.4600 | $0.3650 | $0.4600 | $0.4050 | $0.4600 | 11,500 | |
| 2026-06-26 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2026-06-25 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2026-06-24 | BMGU.SI | SGD | $0.4600 | $0.4150 | $0.4600 | $0.3900 | $0.4600 | 10,300 | |
| 2026-06-23 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3700 | $0.4550 | 0 | |
| 2026-06-22 | BMGU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4000 | $0.4600 | 50,000 | |
| 2026-06-19 | BMGU.SI | SGD | $0.4500 | $0.4150 | $0.4500 | $0.3850 | $0.4500 | 400 | |
| 2026-06-18 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2026-06-17 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3750 | $0.4500 | 0 | |
| 2026-06-16 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2026-06-15 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2026-06-12 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2026-06-11 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3700 | $0.4500 | 0 | |
| 2026-06-10 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3700 | $0.4500 | 0 | |
| 2026-06-09 | BMGU.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 6,500 | |
| 2026-06-08 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 | |
| 2026-06-05 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3950 | $0.4550 | 0 | |
| 2026-06-04 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2026-06-03 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-06-02 | BMGU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.3850 | $0.4500 | 300 | |
| 2026-05-29 | BMGU.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 2,700 | |
| 2026-05-28 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 |