BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2026-04-16 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2026-04-15 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2026-04-14 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-04-13 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-04-10 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-04-09 | BMGU.SI | SGD | $0.4450 | $0.3950 | $0.4450 | $0.4000 | $0.4450 | 7,000 | |
| 2026-04-08 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-04-07 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-04-06 | BMGU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4050 | $0.4350 | 100 | |
| 2026-04-02 | BMGU.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.4050 | $0.4450 | 3,400 | |
| 2026-04-01 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-03-31 | BMGU.SI | SGD | $0.4350 | $0.3900 | $0.4350 | $0.4000 | $0.4350 | 10,500 | |
| 2026-03-30 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-03-27 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2026-03-26 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-03-25 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-03-24 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-03-23 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2026-03-20 | BMGU.SI | SGD | $0.4600 | $0.4050 | $0.4600 | $0.3950 | $0.4550 | 80,500 | |
| 2026-03-19 | BMGU.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2026-03-18 | BMGU.SI | SGD | $0.4250 | $0.3700 | $0.4250 | $0.4000 | $0.4250 | 53,600 | |
| 2026-03-17 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-03-16 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2026-03-13 | BMGU.SI | SGD | $0.4450 | $0.4000 | $0.4450 | $0.4050 | $0.4450 | 1,600 | |
| 2026-03-12 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3950 | $0.4500 | 500 | |
| 2026-03-11 | BMGU.SI | SGD | $0.4350 | $0.3850 | $0.4350 | $0.3950 | $0.4350 | 19,500 | |
| 2026-03-10 | BMGU.SI | SGD | XD | $0.4450 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 |
| 2026-03-09 | BMGU.SI | SGD | XD | $0.4450 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 |
| 2026-03-06 | BMGU.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.3950 | $0.4450 | 100 |
| 2026-03-05 | BMGU.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.3950 | $0.4450 | 2,900 |
| 2026-03-04 | BMGU.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 |
| 2026-03-03 | BMGU.SI | SGD | CD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 11,100 |
| 2026-03-02 | BMGU.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4050 | $0.4300 | 7,400 |
| 2026-02-27 | BMGU.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4000 | $0.4500 | 3,100 | |
| 2026-02-26 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2026-02-25 | BMGU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4000 | $0.4400 | 2,800 | |
| 2026-02-24 | BMGU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.3950 | $0.4350 | 1,300 | |
| 2026-02-23 | BMGU.SI | SGD | $0.4300 | $0.3500 | $0.4300 | $0.3950 | $0.4350 | 24,600 | |
| 2026-02-20 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-02-19 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2026-02-16 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2026-02-13 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-02-12 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-02-11 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-02-10 | BMGU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4050 | $0.4400 | 5,600 | |
| 2026-02-09 | BMGU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4000 | $0.4300 | 1,000 | |
| 2026-02-06 | BMGU.SI | SGD | $0.4250 | $0.4050 | $0.4350 | $0.4200 | $0.4350 | 4,100 | |
| 2026-02-05 | BMGU.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4400 | $0.4500 | 20,700 | |
| 2026-02-04 | BMGU.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4400 | $0.4500 | 14,700 |