BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2026-10-15 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-10-14 | BMGU.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4000 | $0.4600 | 52,800 | |
| 2026-10-13 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2026-10-12 | BMGU.SI | SGD | $0.4450 | $0.4000 | $0.4450 | $0.4000 | $0.4450 | 23,600 | |
| 2026-10-09 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2026-10-08 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2026-10-07 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2026-10-06 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2026-10-05 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3850 | $0.4450 | 100 | |
| 2026-10-02 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2026-10-01 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2026-09-30 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2026-09-29 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-09-28 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-09-25 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-09-24 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3700 | $0.4600 | 0 | |
| 2026-09-23 | BMGU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.4200 | 1,000 | |
| 2026-09-22 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-09-21 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-09-18 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-09-17 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-09-16 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-09-15 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2026-09-14 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 4,880,000 | |
| 2026-09-11 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2026-09-10 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-09-09 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-09-08 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2026-09-07 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2026-09-04 | BMGU.SI | SGD | $0.4500 | $0.4150 | $0.4600 | $0.4500 | $0.4700 | 17,545,208 | |
| 2026-09-03 | BMGU.SI | SGD | $0.4800 | $0.3800 | $0.4800 | $0.3850 | $0.4800 | 109,200 | |
| 2026-09-02 | BMGU.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 800 | |
| 2026-09-01 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-08-31 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-08-28 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4350 | 1,200 | |
| 2026-08-27 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2026-08-26 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4450 | 0 | |
| 2026-08-25 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2026-08-24 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2026-08-21 | BMGU.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4050 | $0.4500 | 1,300 | |
| 2026-08-20 | BMGU.SI | SGD | XD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 |
| 2026-08-19 | BMGU.SI | SGD | XD | $0.4500 | $0.4500 | $0.4500 | $0.4050 | $0.4500 | 100 |
| 2026-08-18 | BMGU.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 |
| 2026-08-17 | BMGU.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 |
| 2026-08-14 | BMGU.SI | SGD | CD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |
| 2026-08-13 | BMGU.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4100 | $0.4650 | 100,000 |
| 2026-08-12 | BMGU.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |
| 2026-08-11 | BMGU.SI | SGD | CD | $0.4600 | $0.4300 | $0.4600 | $0.4050 | $0.4550 | 100,000 |
| 2026-08-07 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 |