BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | BMGU.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 |
| 2026-03-03 | BMGU.SI | SGD | CD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 11,100 |
| 2026-03-02 | BMGU.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4050 | $0.4300 | 7,400 |
| 2026-02-27 | BMGU.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4000 | $0.4500 | 3,100 | |
| 2026-02-26 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2026-02-25 | BMGU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4000 | $0.4400 | 2,800 | |
| 2026-02-24 | BMGU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.3950 | $0.4350 | 1,300 | |
| 2026-02-23 | BMGU.SI | SGD | $0.4300 | $0.3500 | $0.4300 | $0.3950 | $0.4350 | 24,600 | |
| 2026-02-20 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-02-19 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2026-02-16 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2026-02-13 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-02-12 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-02-11 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-02-10 | BMGU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4050 | $0.4400 | 5,600 | |
| 2026-02-09 | BMGU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4000 | $0.4300 | 1,000 | |
| 2026-02-06 | BMGU.SI | SGD | $0.4250 | $0.4050 | $0.4350 | $0.4200 | $0.4350 | 4,100 | |
| 2026-02-05 | BMGU.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4400 | $0.4500 | 20,700 | |
| 2026-02-04 | BMGU.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4400 | $0.4500 | 14,700 | |
| 2026-02-03 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2026-02-02 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4750 | 1,000 | |
| 2026-01-30 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2026-01-29 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2026-01-28 | BMGU.SI | SGD | $0.4800 | $0.4100 | $0.4800 | $0.4400 | $0.4750 | 20,300 | |
| 2026-01-27 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2026-01-26 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2026-01-23 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2026-01-22 | BMGU.SI | SGD | $0.4850 | $0.4500 | $0.4850 | $0.4100 | $0.4650 | 2,000 | |
| 2026-01-21 | BMGU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 11,300 | |
| 2026-01-20 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2026-01-19 | BMGU.SI | SGD | $0.4900 | $0.4400 | $0.4900 | $0.4400 | $0.4900 | 4,500 | |
| 2026-01-16 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-01-15 | BMGU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4750 | 2,100 | |
| 2026-01-14 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-01-13 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-01-12 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-01-09 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 200 | |
| 2026-01-08 | BMGU.SI | SGD | $0.4800 | $0.4400 | $0.4800 | $0.4800 | $0.4900 | 41,500 | |
| 2026-01-07 | BMGU.SI | SGD | $0.4150 | $0.4100 | $0.4600 | $0.4100 | $0.4550 | 23,100 | |
| 2026-01-06 | BMGU.SI | SGD | $0.4600 | $0.3850 | $0.4600 | $0.4150 | $0.4350 | 105,500 | |
| 2026-01-05 | BMGU.SI | SGD | $0.3750 | $0.3750 | $0.4500 | $0.3750 | $0.4500 | 100,200 | |
| 2026-01-02 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3550 | $0.4350 | 0 | |
| 2025-12-31 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3600 | $0.4350 | 0 | |
| 2025-12-30 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-12-29 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-12-26 | BMGU.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4250 | $0.4350 | 4,600 | |
| 2025-12-24 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-12-23 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2025-12-22 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2025-12-19 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 |