BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-08-28 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-08-27 | BMGU.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 18,400 | |
| 2025-08-26 | BMGU.SI | SGD | $0.4500 | $0.3900 | $0.4500 | $0.3900 | $0.4500 | 110,400 | |
| 2025-08-25 | BMGU.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 14,200 | |
| 2025-08-22 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4300 | 200 | |
| 2025-08-21 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-08-20 | BMGU.SI | SGD | XD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |
| 2025-08-19 | BMGU.SI | SGD | XD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4400 | 1,000 |
| 2025-08-18 | BMGU.SI | SGD | CD | $0.4450 | $0.4000 | $0.4450 | $0.4050 | $0.4350 | 54,100 |
| 2025-08-15 | BMGU.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4100 | $0.4450 | 600 |
| 2025-08-14 | BMGU.SI | SGD | CD | $0.4300 | $0.4150 | $0.4300 | $0.4050 | $0.4300 | 87,600 |
| 2025-08-13 | BMGU.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2025-08-12 | BMGU.SI | SGD | CD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 70,100 |
| 2025-08-11 | BMGU.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2025-08-08 | BMGU.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2025-08-07 | BMGU.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4000 | $0.4250 | 100 | |
| 2025-08-06 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4300 | 200 | |
| 2025-08-05 | BMGU.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4000 | $0.4300 | 1,100 | |
| 2025-08-04 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2025-08-01 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2025-07-31 | BMGU.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2025-07-30 | BMGU.SI | SGD | $0.4450 | $0.4000 | $0.4450 | $0.4200 | $0.4450 | 29,100 | |
| 2025-07-29 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4450 | 100 | |
| 2025-07-28 | BMGU.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4050 | $0.4550 | 1,100 | |
| 2025-07-25 | BMGU.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.4300 | $0.4350 | 10,100 | |
| 2025-07-24 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2025-07-23 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4100 | $0.4650 | 200 | |
| 2025-07-22 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4000 | $0.4650 | 300 | |
| 2025-07-21 | BMGU.SI | SGD | $0.4900 | $0.4000 | $0.4900 | $0.3850 | $0.4900 | 80,500 | |
| 2025-07-18 | BMGU.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3850 | $0.4150 | 1,000 | |
| 2025-07-17 | BMGU.SI | SGD | $0.4150 | $0.3500 | $0.4150 | $0.3900 | $0.4150 | 43,200 | |
| 2025-07-16 | BMGU.SI | SGD | $0.4300 | $0.3800 | $0.4300 | $0.3800 | $0.4300 | 61,700 | |
| 2025-07-15 | BMGU.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3800 | $0.3900 | 1,900 | |
| 2025-07-14 | BMGU.SI | SGD | $0.2600 | $0.2600 | $0.3950 | $0.3500 | $0.4000 | 46,700 | |
| 2025-07-11 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3950 | $0.4300 | 800 | |
| 2025-07-10 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-07-09 | BMGU.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4050 | $0.4300 | 4,900 | |
| 2025-07-08 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2025-07-07 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2025-07-04 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-07-03 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 2,500 | |
| 2025-07-02 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-07-01 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-06-30 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-06-27 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-06-26 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-06-25 | BMGU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4050 | $0.4400 | 1,500 | |
| 2025-06-24 | BMGU.SI | SGD | $0.4350 | $0.4050 | $0.4350 | $0.4050 | $0.4350 | 600 | |
| 2025-06-23 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 |