BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-02 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-01 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-28 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-27 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 300 | |
| 2024-03-26 | BMGU.SI | SGD | $0.4700 | $0.4550 | $0.4850 | $0.4700 | $0.4850 | 3,000 | |
| 2024-03-25 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-03-22 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-03-21 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-03-20 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-19 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-18 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-15 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-14 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-13 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-12 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2024-03-11 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2024-03-08 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2024-03-07 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4200 | $0.4850 | 300 | |
| 2024-03-06 | BMGU.SI | SGD | $0.4850 | $0.4550 | $0.4850 | $0.4550 | $0.4850 | 400 | |
| 2024-03-05 | BMGU.SI | SGD | $0.4900 | $0.4000 | $0.4950 | $0.4200 | $0.4900 | 11,700 | |
| 2024-03-04 | BMGU.SI | SGD | XD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 700 |
| 2024-03-01 | BMGU.SI | SGD | XD | $0.4550 | $0.4550 | $0.5000 | $0.4550 | $0.4850 | 1,600 |
| 2024-02-29 | BMGU.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 300 |
| 2024-02-28 | BMGU.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |
| 2024-02-27 | BMGU.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |
| 2024-02-26 | BMGU.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 500 |
| 2024-02-23 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 10,000 | |
| 2024-02-22 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-02-21 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-02-20 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-02-19 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-02-16 | BMGU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 3,900 | |
| 2024-02-15 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2024-02-14 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2024-02-13 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 500 | |
| 2024-02-09 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-02-08 | BMGU.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4900 | 600 | |
| 2024-02-07 | BMGU.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4900 | 600 | |
| 2024-02-06 | BMGU.SI | SGD | $0.4000 | $0.4000 | $0.4950 | $0.4000 | $0.4900 | 22,900 | |
| 2024-02-05 | BMGU.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.4750 | $0.4950 | 2,600 | |
| 2024-02-02 | BMGU.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 2,100 | |
| 2024-02-01 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4550 | $0.4700 | 10,000 | |
| 2024-01-31 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-01-30 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-01-29 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,500 | |
| 2024-01-26 | BMGU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 42,700 | |
| 2024-01-25 | BMGU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 35,100 | |
| 2024-01-24 | BMGU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4000 | $0.4750 | 700 | |
| 2024-01-23 | BMGU.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.3650 | $0.4600 | 5,600 |