BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4700 | $0.4800 | 600 | |
| 2024-05-17 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 200 | |
| 2024-05-16 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.5000 | 200 | |
| 2024-05-15 | BMGU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 400 | |
| 2024-05-14 | BMGU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 800 | |
| 2024-05-13 | BMGU.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 900 | |
| 2024-05-10 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 200 | |
| 2024-05-09 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-05-08 | BMGU.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4800 | $0.4900 | 1,600 | |
| 2024-05-07 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 600 | |
| 2024-05-06 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 500 | |
| 2024-05-03 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-05-02 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 300 | |
| 2024-04-30 | BMGU.SI | SGD | $0.4950 | $0.3300 | $0.4950 | $0.4800 | $0.4950 | 22,200 | |
| 2024-04-29 | BMGU.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.4800 | $0.4950 | 7,400 | |
| 2024-04-26 | BMGU.SI | SGD | $0.4950 | $0.4000 | $0.4950 | $0.4900 | $0.4950 | 6,400 | |
| 2024-04-25 | BMGU.SI | SGD | $0.4800 | $0.4000 | $0.4900 | $0.4800 | $0.4950 | 5,900 | |
| 2024-04-24 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,200 | |
| 2024-04-23 | BMGU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 1,200 | |
| 2024-04-22 | BMGU.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4800 | $0.4950 | 6,200 | |
| 2024-04-19 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2024-04-18 | BMGU.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4500 | $0.4850 | 27,600 | |
| 2024-04-17 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-04-16 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-04-15 | BMGU.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4600 | $0.4850 | 2,200 | |
| 2024-04-12 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-11 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-09 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-08 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-05 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-04 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-03 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-02 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-04-01 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-28 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-27 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 300 | |
| 2024-03-26 | BMGU.SI | SGD | $0.4700 | $0.4550 | $0.4850 | $0.4700 | $0.4850 | 3,000 | |
| 2024-03-25 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-03-22 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-03-21 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2024-03-20 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-19 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-18 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-15 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-14 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-13 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-03-12 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2024-03-11 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2024-03-08 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2024-03-07 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4200 | $0.4850 | 300 |