BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4700 | $0.5800 | 10,000 | |
| 2022-11-22 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5100 | 10,000 | |
| 2022-11-21 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2022-11-18 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5400 | 0 | |
| 2022-11-17 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5400 | 0 | |
| 2022-11-16 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2022-11-15 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2022-11-14 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2022-11-11 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2022-11-10 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 4,200 | |
| 2022-11-09 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2022-11-08 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2022-11-07 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2022-11-04 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2022-11-03 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2022-11-02 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 3,800 | |
| 2022-11-01 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.5350 | 3,800 | |
| 2022-10-31 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2022-10-28 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2022-10-27 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2022-10-26 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2022-10-25 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2022-10-21 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 23,874,898 | |
| 2022-10-20 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2022-10-19 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2022-10-18 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 5,000 | |
| 2022-10-17 | BMGU.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5450 | 61,100 | |
| 2022-10-14 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 17,100 | |
| 2022-10-13 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2022-10-12 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5200 | $0.5400 | 16,500 | |
| 2022-10-11 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2022-10-10 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 6,100 | |
| 2022-10-07 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2022-10-06 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 9,000 | |
| 2022-10-05 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 1,000 | |
| 2022-10-04 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 10,000 | |
| 2022-10-03 | BMGU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5400 | 4,000 | |
| 2022-09-30 | BMGU.SI | SGD | $0.5400 | $0.5250 | $0.5500 | $0.5400 | $0.5600 | 54,900 | |
| 2022-09-29 | BMGU.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5400 | $0.5450 | 7,900 | |
| 2022-09-28 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-09-27 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-09-26 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-09-23 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-09-22 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-09-21 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-09-20 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-09-19 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-09-16 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 200 | |
| 2022-09-15 | BMGU.SI | SGD | $0.5300 | $0.4900 | $0.5300 | $0.5200 | $0.5300 | 26,400 | |
| 2022-09-14 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5600 | 0 |