BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2022-09-12 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2022-09-09 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2022-09-08 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 | |
| 2022-09-07 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2022-09-06 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5000 | 500 | |
| 2022-09-05 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2022-09-02 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2022-09-01 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 100 | |
| 2022-08-31 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-08-30 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5600 | 100 | |
| 2022-08-29 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-08-26 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-08-25 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5600 | 15,100 | |
| 2022-08-24 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 4,000 | |
| 2022-08-23 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2022-08-22 | BMGU.SI | SGD | XD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 |
| 2022-08-19 | BMGU.SI | SGD | XD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5600 | 28,100 |
| 2022-08-18 | BMGU.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 2,000 |
| 2022-08-17 | BMGU.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 7,600 |
| 2022-08-16 | BMGU.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 |
| 2022-08-15 | BMGU.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5250 | 14,900 |
| 2022-08-12 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5900 | 0 | |
| 2022-08-11 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5900 | 0 | |
| 2022-08-10 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-08-08 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 7,500 | |
| 2022-08-05 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2022-08-04 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2022-08-03 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5400 | 5,100 | |
| 2022-08-02 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 25,000 | |
| 2022-08-01 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-07-29 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-07-28 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-07-27 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-07-26 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 | |
| 2022-07-25 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2022-07-22 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2022-07-21 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2022-07-20 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5250 | $0.5350 | 6,000 | |
| 2022-07-19 | BMGU.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5350 | $0.5450 | 8,200 | |
| 2022-07-18 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2022-07-15 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-07-14 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2022-07-13 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2022-07-12 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5250 | $0.5650 | 0 | |
| 2022-07-08 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5250 | $0.5700 | 0 | |
| 2022-07-07 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2022-07-06 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-07-05 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2022-07-04 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 |