BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2022-06-30 | BMGU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5700 | 89,800 | |
| 2022-06-29 | BMGU.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5300 | $0.5800 | 10,100 | |
| 2022-06-28 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5350 | $0.5500 | 5,100 | |
| 2022-06-27 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5950 | 5,100 | |
| 2022-06-24 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5750 | $0.5300 | $0.5950 | 3,100 | |
| 2022-06-23 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.5750 | 10,100 | |
| 2022-06-22 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 13,000 | |
| 2022-06-21 | BMGU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2022-06-20 | BMGU.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5500 | 40,000 | |
| 2022-06-17 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 5,000 | |
| 2022-06-16 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.5450 | 10,000 | |
| 2022-06-15 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2022-06-14 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2022-06-13 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5200 | $0.5500 | 30,500 | |
| 2022-06-10 | BMGU.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5600 | 1,000 | |
| 2022-06-09 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5650 | 300 | |
| 2022-06-08 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5650 | 0 | |
| 2022-06-07 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2022-06-06 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5300 | $0.5500 | 6,000 | |
| 2022-06-03 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 | |
| 2022-06-02 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2022-06-01 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5750 | 3,000 | |
| 2022-05-31 | BMGU.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2022-05-30 | BMGU.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.5250 | $0.5750 | 5,100 | |
| 2022-05-27 | BMGU.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2022-05-26 | BMGU.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5350 | $0.5750 | 10,100 | |
| 2022-05-25 | BMGU.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 | |
| 2022-05-24 | BMGU.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.5250 | $0.5650 | 10,100 | |
| 2022-05-23 | BMGU.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2022-05-20 | BMGU.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5700 | 5,100 | |
| 2022-05-19 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 7,100 | |
| 2022-05-18 | BMGU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5750 | 10,100 | |
| 2022-05-17 | BMGU.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.5500 | $0.5750 | 600 | |
| 2022-05-13 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.5750 | 2,800 | |
| 2022-05-12 | BMGU.SI | SGD | $0.5350 | $0.4950 | $0.5350 | $0.5200 | $0.5350 | 9,100 | |
| 2022-05-11 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.5750 | 0 | |
| 2022-05-10 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.5750 | 0 | |
| 2022-05-09 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5600 | $0.5750 | 2,000 | |
| 2022-05-06 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5200 | $0.5700 | 6,000 | |
| 2022-05-05 | BMGU.SI | SGD | $0.5750 | $0.5150 | $0.5750 | $0.5500 | $0.5750 | 30,200 | |
| 2022-05-04 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5150 | $0.5650 | 100 | |
| 2022-04-29 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.5700 | 0 | |
| 2022-04-28 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2022-04-27 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5000 | $0.5500 | 30,000 | |
| 2022-04-26 | BMGU.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5050 | $0.5500 | 15,000 | |
| 2022-04-25 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2022-04-22 | BMGU.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5000 | $0.5300 | 16,800 | |
| 2022-04-21 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5650 | $0.5100 | $0.5200 | 3,600 | |
| 2022-04-20 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5200 | $0.5650 | 1,000 |