BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-02 | BMGU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.3950 | $0.4800 | 10,000 | |
| 2023-08-01 | BMGU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4000 | $0.4550 | 5,000 | |
| 2023-07-31 | BMGU.SI | SGD | $0.3950 | $0.3900 | $0.4650 | $0.3900 | $0.4650 | 12,900 | |
| 2023-07-28 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-27 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-26 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-25 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-24 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-21 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-20 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3850 | $0.4650 | 0 | |
| 2023-07-19 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2023-07-18 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2023-07-17 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2100 | $0.4650 | 0 | |
| 2023-07-14 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3200 | $0.4750 | 0 | |
| 2023-07-13 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3200 | $0.4700 | 200 | |
| 2023-07-12 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.4700 | 0 | |
| 2023-07-11 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.4700 | 0 | |
| 2023-07-10 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-07-07 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-07-06 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-07-05 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-07-04 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.4650 | 100 | |
| 2023-07-03 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.3800 | $0.4800 | 18,000 | |
| 2023-06-30 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 2,000 | |
| 2023-06-28 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 4,000 | |
| 2023-06-27 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4750 | 0 | |
| 2023-06-26 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4700 | 400 | |
| 2023-06-23 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3350 | $0.4750 | 0 | |
| 2023-06-20 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2023-06-19 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-06-16 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3500 | $0.4950 | 0 | |
| 2023-06-15 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3500 | $0.4750 | 0 | |
| 2023-06-14 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2023-06-13 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-06-12 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3300 | $0.4950 | 0 | |
| 2023-06-09 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3550 | $0.4950 | 0 | |
| 2023-06-08 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-06-07 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3300 | $0.4950 | 0 | |
| 2023-06-06 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2023-06-05 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-06-01 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3950 | $0.4950 | 0 | |
| 2023-05-31 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 4,600 | |
| 2023-05-30 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-05-29 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-05-26 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-25 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-24 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 5,100 | |
| 2023-05-23 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5000 | 500 |