BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2022-02-04 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2022-02-03 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5050 | $0.5650 | 0 | |
| 2022-01-31 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5250 | $0.5650 | 0 | |
| 2022-01-28 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5050 | $0.5600 | 0 | |
| 2022-01-27 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.5650 | 0 | |
| 2022-01-26 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2022-01-25 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2022-01-24 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-01-21 | BMGU.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5350 | $0.5650 | 900 | |
| 2022-01-20 | BMGU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5450 | $0.5650 | 500 | |
| 2022-01-19 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5550 | 100 | |
| 2022-01-18 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5750 | 4,100 | |
| 2022-01-17 | BMGU.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.5550 | $0.5900 | 5,800 | |
| 2022-01-14 | BMGU.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5550 | $0.5700 | 4,800 | |
| 2022-01-13 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2022-01-12 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2022-01-11 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2022-01-10 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2022-01-07 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2022-01-06 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2022-01-05 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2022-01-04 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6150 | 0 | |
| 2022-01-03 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 | |
| 2021-12-31 | BMGU.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.6100 | $0.6200 | 163,800 | |
| 2021-12-30 | BMGU.SI | SGD | $0.5700 | $0.5650 | $0.6250 | $0.5600 | $0.6000 | 274,700 | |
| 2021-12-29 | BMGU.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5650 | $0.6100 | 78,000 | |
| 2021-12-28 | BMGU.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.5550 | $0.6050 | 42,500 | |
| 2021-12-27 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5600 | $0.5850 | 500 | |
| 2021-12-24 | BMGU.SI | SGD | $0.5600 | $0.5500 | $0.6100 | $0.5550 | $0.5950 | 24,600 | |
| 2021-12-23 | BMGU.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.5000 | $0.5850 | 62,000 | |
| 2021-12-22 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5000 | $0.5900 | 100 | |
| 2021-12-21 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.5850 | 0 | |
| 2021-12-20 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2021-12-17 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2021-12-16 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-12-15 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-12-14 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2021-12-13 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.5900 | 0 | |
| 2021-12-10 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-12-09 | BMGU.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.6000 | $0.6100 | 107,100 | |
| 2021-12-08 | BMGU.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5200 | $0.5900 | 42,200 | |
| 2021-12-07 | BMGU.SI | SGD | $0.5700 | $0.5200 | $0.5700 | $0.5000 | $0.5750 | 20,000 | |
| 2021-12-06 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2021-12-03 | BMGU.SI | SGD | $0.5200 | $0.4700 | $0.5200 | $0.4850 | $0.5200 | 50,100 | |
| 2021-12-02 | BMGU.SI | SGD | $0.4800 | $0.4750 | $0.5200 | $0.4800 | $0.4950 | 16,900 | |
| 2021-12-01 | BMGU.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-11-30 | BMGU.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5150 | $0.5350 | 1,500 | |
| 2021-11-29 | BMGU.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 2,100 | |
| 2021-11-26 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 |