BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-09 | BMGU.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4900 | $0.5000 | 9,600 | |
| 2023-03-08 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-03-07 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-03-06 | BMGU.SI | SGD | XD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4800 | 600 |
| 2023-03-03 | BMGU.SI | SGD | XD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2023-03-02 | BMGU.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2023-03-01 | BMGU.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2023-02-28 | BMGU.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2023-02-27 | BMGU.SI | SGD | CD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 2,500 |
| 2023-02-24 | BMGU.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 2,000 | |
| 2023-02-23 | BMGU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-02-22 | BMGU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-02-21 | BMGU.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 600 | |
| 2023-02-20 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-02-17 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-02-16 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-02-15 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-02-14 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 300 | |
| 2023-02-13 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 100 | |
| 2023-02-10 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-02-09 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 500 | |
| 2023-02-08 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-02-07 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 2,200 | |
| 2023-02-06 | BMGU.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.4850 | $0.5000 | 10,600 | |
| 2023-02-03 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 10,100 | |
| 2023-02-02 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2023-02-01 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2023-01-31 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2023-01-30 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2023-01-27 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2023-01-26 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2023-01-25 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2023-01-20 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2023-01-19 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2023-01-18 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 300 | |
| 2023-01-17 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2023-01-16 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 3,500 | |
| 2023-01-13 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-01-12 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2023-01-11 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 26,600 | |
| 2023-01-10 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 1,100 | |
| 2023-01-09 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.5000 | 28,000 | |
| 2023-01-06 | BMGU.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.5000 | $0.5050 | 26,500 | |
| 2023-01-05 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2023-01-04 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 500 | |
| 2023-01-03 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-12-30 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-12-29 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 19,900 | |
| 2022-12-28 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 100 | |
| 2022-12-27 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4900 | $0.5000 | 5,000 |