BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5350 | $0.5700 | 300 | |
| 2021-09-14 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5350 | $0.5700 | 1,000 | |
| 2021-09-13 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5750 | $0.5350 | $0.5700 | 11,900 | |
| 2021-09-10 | BMGU.SI | SGD | XD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.6000 | 3,600 |
| 2021-09-09 | BMGU.SI | SGD | XD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.5350 | 600 |
| 2021-09-08 | BMGU.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 |
| 2021-09-07 | BMGU.SI | SGD | CD | $0.5300 | $0.5200 | $0.5500 | $0.5300 | $0.5450 | 15,700 |
| 2021-09-06 | BMGU.SI | SGD | CD | $0.5500 | $0.5150 | $0.5500 | $0.5300 | $0.5800 | 60,100 |
| 2021-09-03 | BMGU.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2021-09-02 | BMGU.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2021-09-01 | BMGU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 4,500 |
| 2021-08-31 | BMGU.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5850 | 24,500 |
| 2021-08-30 | BMGU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5850 | 7,000 |
| 2021-08-27 | BMGU.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2021-08-26 | BMGU.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 |
| 2021-08-25 | BMGU.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.5850 | 22,000 |
| 2021-08-24 | BMGU.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 |
| 2021-08-23 | BMGU.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |
| 2021-08-20 | BMGU.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |
| 2021-08-19 | BMGU.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 30,000 |
| 2021-08-18 | BMGU.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 |
| 2021-08-17 | BMGU.SI | SGD | CD | $0.5550 | $0.5500 | $0.5800 | $0.5550 | $0.5850 | 11,200 |
| 2021-08-16 | BMGU.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 |
| 2021-08-13 | BMGU.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 |
| 2021-08-12 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-08-11 | BMGU.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.5450 | $0.5850 | 20,100 | |
| 2021-08-10 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-08-06 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2021-08-05 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2021-08-04 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2021-08-03 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2021-08-02 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-07-30 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2021-07-29 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2021-07-28 | BMGU.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.5850 | $0.5900 | 200 | |
| 2021-07-27 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-07-26 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5850 | 100 | |
| 2021-07-23 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5850 | 16,000 | |
| 2021-07-22 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2021-07-21 | BMGU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5600 | $0.5900 | 7,000 | |
| 2021-07-19 | BMGU.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5600 | $0.5900 | 22,500 | |
| 2021-07-16 | BMGU.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5600 | $0.5900 | 400 | |
| 2021-07-15 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5650 | $0.5900 | 1,000 | |
| 2021-07-14 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-07-13 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-07-12 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2021-07-09 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 1,000 | |
| 2021-07-08 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 14,000 | |
| 2021-07-07 | BMGU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 30,500 | |
| 2021-07-06 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5900 | 100 |