BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5900 | 5,500 | |
| 2021-07-02 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 44,800 | |
| 2021-07-01 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 2,500 | |
| 2021-06-30 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-06-29 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5650 | 10,500 | |
| 2021-06-28 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-06-25 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2021-06-24 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-06-23 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 14,800 | |
| 2021-06-22 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 1,200 | |
| 2021-06-21 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2021-06-18 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 22,900 | |
| 2021-06-17 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2021-06-16 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2021-06-15 | BMGU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5650 | 25,600 | |
| 2021-06-14 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2021-06-11 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2021-06-10 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5650 | 10,800 | |
| 2021-06-09 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-06-08 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 9,100 | |
| 2021-06-07 | BMGU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 14,000 | |
| 2021-06-04 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2021-06-03 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2021-06-02 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 3,100 | |
| 2021-06-01 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 26,100 | |
| 2021-05-31 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2021-05-28 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 2,100 | |
| 2021-05-27 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 24,600 | |
| 2021-05-25 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-05-24 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5700 | 100 | |
| 2021-05-21 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-05-20 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2021-05-19 | BMGU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 400 | |
| 2021-05-18 | BMGU.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5550 | 3,100 | |
| 2021-05-17 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 7,100 | |
| 2021-05-14 | BMGU.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5550 | 500 | |
| 2021-05-12 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-05-11 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5700 | 0 | |
| 2021-05-10 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 26,600 | |
| 2021-05-07 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2021-05-06 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2021-05-05 | BMGU.SI | SGD | $0.5600 | $0.5200 | $0.5600 | $0.5400 | $0.5550 | 44,900 | |
| 2021-05-04 | BMGU.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2021-05-03 | BMGU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 19,100 | |
| 2021-04-30 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 3,000 | |
| 2021-04-29 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 100 | |
| 2021-04-28 | BMGU.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2021-04-27 | BMGU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.5800 | 700 | |
| 2021-04-26 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 3,500 | |
| 2021-04-23 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5850 | 100 |