BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5850 | 100 | |
| 2021-04-22 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5500 | $0.5800 | 12,300 | |
| 2021-04-21 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 17,300 | |
| 2021-04-20 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 1,000 | |
| 2021-04-19 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2021-04-16 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2021-04-15 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2021-04-14 | BMGU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5700 | 15,700 | |
| 2021-04-13 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-04-12 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-04-09 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 5,200 | |
| 2021-04-08 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-04-07 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2021-04-06 | BMGU.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 7,500 | |
| 2021-04-05 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-04-01 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-03-31 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2021-03-30 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2021-03-29 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-03-26 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 900 | |
| 2021-03-25 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 10,000 | |
| 2021-03-24 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2021-03-23 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5850 | 104,100 | |
| 2021-03-22 | BMGU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5900 | 21,900 | |
| 2021-03-19 | BMGU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5900 | 10,000 | |
| 2021-03-18 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-03-17 | BMGU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5500 | $0.5900 | 3,300 | |
| 2021-03-16 | BMGU.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,000 | |
| 2021-03-15 | BMGU.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5500 | $0.5700 | 1,100 | |
| 2021-03-12 | BMGU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-03-11 | BMGU.SI | SGD | XD | $0.5400 | $0.5400 | $0.5700 | $0.5400 | $0.5650 | 2,300 |
| 2021-03-10 | BMGU.SI | SGD | XD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 |
| 2021-03-09 | BMGU.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 |
| 2021-03-08 | BMGU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 20,000 |
| 2021-03-05 | BMGU.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 |
| 2021-03-04 | BMGU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5800 | 34,700 |
| 2021-03-03 | BMGU.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 |
| 2021-03-02 | BMGU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 6,500 |
| 2021-03-01 | BMGU.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5800 | 6,600 |
| 2021-02-26 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 900 | |
| 2021-02-25 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 7,600 | |
| 2021-02-24 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5600 | 500 | |
| 2021-02-23 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2021-02-22 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2021-02-19 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 100 | |
| 2021-02-18 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5900 | 500 | |
| 2021-02-17 | BMGU.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5650 | $0.5700 | 17,000 | |
| 2021-02-16 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2021-02-15 | BMGU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 10,500 | |
| 2021-02-11 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5650 | $0.5850 | 0 |