BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4050 | $0.4450 | 700 | |
| 2025-11-04 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-11-03 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2025-10-31 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2025-10-30 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-10-29 | BMGU.SI | SGD | $0.4350 | $0.4050 | $0.4400 | $0.4150 | $0.4400 | 13,600 | |
| 2025-10-28 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-10-27 | BMGU.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4150 | $0.4350 | 85,200 | |
| 2025-10-24 | BMGU.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4300 | 5,100 | |
| 2025-10-23 | BMGU.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4150 | $0.4350 | 1,500 | |
| 2025-10-22 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2025-10-21 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3800 | $0.4350 | 700 | |
| 2025-10-17 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 500 | |
| 2025-10-16 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 500 | |
| 2025-10-15 | BMGU.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.4000 | $0.4300 | 11,400 | |
| 2025-10-14 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-10-13 | BMGU.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4000 | $0.4350 | 1,300 | |
| 2025-10-10 | BMGU.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4050 | $0.4350 | 43,300 | |
| 2025-10-09 | BMGU.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4000 | $0.4250 | 21,300 | |
| 2025-10-08 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-10-07 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3900 | $0.4350 | 500 | |
| 2025-10-06 | BMGU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.3950 | $0.4300 | 1,300 | |
| 2025-10-03 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-10-02 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2025-10-01 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3850 | $0.4350 | 200 | |
| 2025-09-30 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2025-09-29 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3900 | $0.4350 | 500 | |
| 2025-09-26 | BMGU.SI | SGD | $0.4250 | $0.3950 | $0.4250 | $0.3950 | $0.4250 | 15,200 | |
| 2025-09-25 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-09-24 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2025-09-23 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-09-22 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2025-09-19 | BMGU.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4100 | $0.4400 | 54,500 | |
| 2025-09-18 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-09-17 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-09-16 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2025-09-15 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2025-09-12 | BMGU.SI | SGD | $0.4400 | $0.3200 | $0.4400 | $0.3600 | $0.4350 | 44,400 | |
| 2025-09-11 | BMGU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4000 | $0.4450 | 500 | |
| 2025-09-10 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2025-09-09 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4350 | 500 | |
| 2025-09-08 | BMGU.SI | SGD | $0.4300 | $0.4050 | $0.4400 | $0.4200 | $0.4300 | 5,400 | |
| 2025-09-05 | BMGU.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4100 | $0.4400 | 15,800 | |
| 2025-09-04 | BMGU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 54,100 | |
| 2025-09-03 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2025-09-02 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-09-01 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-08-29 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-08-28 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-08-27 | BMGU.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 18,400 |