BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | BMGU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4400 | 10,000 | |
| 2025-03-14 | BMGU.SI | SGD | $0.4600 | $0.3800 | $0.4600 | $0.3700 | $0.4600 | 32,400 | |
| 2025-03-13 | BMGU.SI | SGD | $0.4400 | $0.3850 | $0.4400 | $0.4100 | $0.4400 | 11,000 | |
| 2025-03-12 | BMGU.SI | SGD | $0.4500 | $0.4050 | $0.4500 | $0.4050 | $0.4500 | 18,300 | |
| 2025-03-11 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2025-03-10 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2025-03-07 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2025-03-06 | BMGU.SI | SGD | XD | $0.4500 | $0.3900 | $0.4800 | $0.4000 | $0.4500 | 3,200 |
| 2025-03-05 | BMGU.SI | SGD | XD | $0.4800 | $0.4450 | $0.4800 | $0.4000 | $0.4800 | 2,000 |
| 2025-03-04 | BMGU.SI | SGD | CD | $0.4500 | $0.3950 | $0.4900 | $0.3950 | $0.4500 | 29,000 |
| 2025-03-03 | BMGU.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |
| 2025-02-28 | BMGU.SI | SGD | CD | $0.4600 | $0.4000 | $0.4600 | $0.4000 | $0.4600 | 23,200 |
| 2025-02-27 | BMGU.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 1,000 |
| 2025-02-26 | BMGU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2025-02-25 | BMGU.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 4,400 | |
| 2025-02-24 | BMGU.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 15,400 | |
| 2025-02-21 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-20 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-19 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-18 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-02-17 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-14 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-02-13 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-12 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-02-11 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-02-10 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-07 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-02-06 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-02-05 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2025-02-04 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2025-02-03 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2025-01-31 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2025-01-28 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3800 | $0.4500 | 200 | |
| 2025-01-27 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4000 | $0.4400 | 300 | |
| 2025-01-24 | BMGU.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 300 | |
| 2025-01-23 | BMGU.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4500 | 1,000 | |
| 2025-01-22 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2025-01-21 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 100 | |
| 2025-01-20 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 100 | |
| 2025-01-17 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 3,300 | |
| 2025-01-16 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-15 | BMGU.SI | SGD | $0.4650 | $0.4200 | $0.4650 | $0.4300 | $0.4650 | 1,100 | |
| 2025-01-14 | BMGU.SI | SGD | $0.4200 | $0.3700 | $0.4600 | $0.4200 | $0.4600 | 2,400 | |
| 2025-01-13 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-10 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-09 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2025-01-08 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-07 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2025-01-06 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-03 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 |