BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-12-17 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-16 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 3,803,395 | |
| 2025-12-15 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-12 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4400 | 100 | |
| 2025-12-11 | BMGU.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 1,100 | |
| 2025-12-10 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-09 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-12-08 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-05 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-04 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-03 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-02 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-12-01 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-11-28 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-11-27 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-11-26 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-11-25 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2025-11-24 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-21 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-20 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-19 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-18 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-17 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-11-14 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-13 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-12 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-11 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-10 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-11-07 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2025-11-06 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-11-05 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4050 | $0.4450 | 700 | |
| 2025-11-04 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-11-03 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2025-10-31 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2025-10-30 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-10-29 | BMGU.SI | SGD | $0.4350 | $0.4050 | $0.4400 | $0.4150 | $0.4400 | 13,600 | |
| 2025-10-28 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2025-10-27 | BMGU.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4150 | $0.4350 | 85,200 | |
| 2025-10-24 | BMGU.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4300 | 5,100 | |
| 2025-10-23 | BMGU.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4150 | $0.4350 | 1,500 | |
| 2025-10-22 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2025-10-21 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3800 | $0.4350 | 700 | |
| 2025-10-17 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 500 | |
| 2025-10-16 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 500 | |
| 2025-10-15 | BMGU.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.4000 | $0.4300 | 11,400 | |
| 2025-10-14 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-10-13 | BMGU.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4000 | $0.4350 | 1,300 | |
| 2025-10-10 | BMGU.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4050 | $0.4350 | 43,300 | |
| 2025-10-09 | BMGU.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4000 | $0.4250 | 21,300 |