BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.4750 | 100 | |
| 2024-09-10 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2024-09-09 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4350 | $0.4750 | 20,000 | |
| 2024-09-06 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4700 | 3,000 | |
| 2024-09-05 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2024-09-04 | BMGU.SI | SGD | $0.4750 | $0.4200 | $0.4750 | $0.4400 | $0.4750 | 31,000 | |
| 2024-09-03 | BMGU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2024-09-02 | BMGU.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4300 | $0.4750 | 13,900 | |
| 2024-08-30 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2024-08-29 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 | |
| 2024-08-28 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2024-08-27 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 | |
| 2024-08-26 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 | |
| 2024-08-23 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2024-08-22 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-08-21 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-08-20 | BMGU.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4550 | $0.4750 | 20,100 | |
| 2024-08-19 | BMGU.SI | SGD | XD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 10,000 |
| 2024-08-16 | BMGU.SI | SGD | XD | $0.4500 | $0.4250 | $0.4500 | $0.4400 | $0.4800 | 23,900 |
| 2024-08-15 | BMGU.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |
| 2024-08-14 | BMGU.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 |
| 2024-08-13 | BMGU.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 |
| 2024-08-12 | BMGU.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 |
| 2024-08-08 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2024-08-07 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2024-08-06 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-08-05 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5000 | 10,000 | |
| 2024-08-02 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4500 | $0.4900 | 3,000 | |
| 2024-08-01 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-07-31 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2024-07-30 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-07-29 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 12,100 | |
| 2024-07-26 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-07-25 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 13,000 | |
| 2024-07-24 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.5050 | $0.4300 | $0.5200 | 12,800 | |
| 2024-07-23 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 28,700 | |
| 2024-07-22 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 33,000 | |
| 2024-07-19 | BMGU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4900 | 16,800 | |
| 2024-07-18 | BMGU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2024-07-17 | BMGU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4500 | $0.4900 | 10,000 | |
| 2024-07-16 | BMGU.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4200 | $0.4900 | 75,000 | |
| 2024-07-15 | BMGU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4700 | 9,500 | |
| 2024-07-12 | BMGU.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4700 | 17,200 | |
| 2024-07-11 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-07-10 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2024-07-09 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2024-07-08 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2024-07-05 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2024-07-04 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2024-07-03 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4000 | $0.4750 | 0 |