BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BMGU.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-02-08 | BMGU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5550 | $0.5750 | 18,300 | |
| 2021-02-05 | BMGU.SI | SGD | $0.5800 | $0.5400 | $0.5800 | $0.5400 | $0.5800 | 14,900 | |
| 2021-02-04 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2021-02-03 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 10,000 | |
| 2021-02-02 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2021-02-01 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5400 | $0.5650 | 500 | |
| 2021-01-29 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-01-28 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5400 | $0.5650 | 3,900 | |
| 2021-01-27 | BMGU.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5900 | 11,200 | |
| 2021-01-26 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2021-01-25 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2021-01-22 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5600 | $0.5900 | 1,000 | |
| 2021-01-21 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.5900 | 100 | |
| 2021-01-20 | BMGU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 17,100 | |
| 2021-01-19 | BMGU.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.5500 | $0.5900 | 13,600 | |
| 2021-01-18 | BMGU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5550 | $0.5800 | 10,500 | |
| 2021-01-15 | BMGU.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5750 | $0.5850 | 22,100 | |
| 2021-01-14 | BMGU.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2021-01-13 | BMGU.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2021-01-12 | BMGU.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.5800 | 25,500 | |
| 2021-01-11 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5650 | 1,000 | |
| 2021-01-08 | BMGU.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5600 | 129,900 | |
| 2021-01-07 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2021-01-06 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 3,400 | |
| 2021-01-05 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2021-01-04 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2020-12-31 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.5600 | $0.5850 | 10,500 | |
| 2020-12-30 | BMGU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5750 | 3,000 | |
| 2020-12-29 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 1,100 | |
| 2020-12-28 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5850 | 19,700 | |
| 2020-12-24 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2020-12-23 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5650 | $0.5900 | 800 | |
| 2020-12-22 | BMGU.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2020-12-21 | BMGU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 1,800 | |
| 2020-12-18 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5350 | $0.5900 | 10,000 | |
| 2020-12-17 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5900 | 1,000 | |
| 2020-12-16 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5900 | 100 | |
| 2020-12-15 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5450 | $0.5950 | 0 | |
| 2020-12-14 | BMGU.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.6000 | 116,100 | |
| 2020-12-11 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2020-12-10 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2020-12-09 | BMGU.SI | SGD | $0.5700 | $0.5350 | $0.5700 | $0.5400 | $0.5600 | 12,100 | |
| 2020-12-08 | BMGU.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5350 | $0.5600 | 25,100 | |
| 2020-12-07 | BMGU.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5450 | $0.5700 | 12,600 | |
| 2020-12-04 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5850 | 17,800 | |
| 2020-12-03 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2020-12-02 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2020-12-01 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2020-11-30 | BMGU.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5750 | $0.5900 | 7,600 |