BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BMGU.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5700 | $0.6000 | 29,900 | |
| 2020-11-26 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 39,800 | |
| 2020-11-25 | BMGU.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 3,100 | |
| 2020-11-24 | BMGU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5600 | $0.5700 | 10,400 | |
| 2020-11-23 | BMGU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5500 | $0.5650 | 8,100 | |
| 2020-11-20 | BMGU.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5700 | 11,500 | |
| 2020-11-19 | BMGU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 4,300 | |
| 2020-11-18 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5650 | 43,100 | |
| 2020-11-17 | BMGU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 15,800 | |
| 2020-11-16 | BMGU.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 6,200 | |
| 2020-11-13 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2020-11-12 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2020-11-11 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5450 | 600 | |
| 2020-11-10 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.5150 | $0.5600 | 30,900 | |
| 2020-11-09 | BMGU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5500 | 1,500 | |
| 2020-11-06 | BMGU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 9,000 | |
| 2020-11-05 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2020-11-04 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5300 | $0.5500 | 10,100 | |
| 2020-11-03 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 10,700 | |
| 2020-11-02 | BMGU.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5500 | $0.5700 | 42,100 | |
| 2020-10-30 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.5200 | $0.5700 | 64,700 | |
| 2020-10-29 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2020-10-28 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 10,900 | |
| 2020-10-27 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 10,600 | |
| 2020-10-26 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2020-10-23 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 | |
| 2020-10-22 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.5500 | 100 | |
| 2020-10-21 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2020-10-20 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5300 | $0.5500 | 18,200 | |
| 2020-10-19 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 100 | |
| 2020-10-16 | BMGU.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5350 | $0.5500 | 15,800 | |
| 2020-10-15 | BMGU.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.0000 | $0.5500 | 25,304,100 | |
| 2020-10-14 | BMGU.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.5500 | $0.5600 | 32,200 | |
| 2020-10-13 | BMGU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 400 | |
| 2020-10-12 | BMGU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 19,600 | |
| 2020-10-09 | BMGU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 3,712,800 | |
| 2020-10-08 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 1,000 | |
| 2020-10-07 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-10-06 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-10-05 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-10-02 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-10-01 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2020-09-30 | BMGU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 3,700 | |
| 2020-09-29 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-09-28 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-09-25 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 100 | |
| 2020-09-24 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2020-09-23 | BMGU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 1,100 | |
| 2020-09-22 | BMGU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 100 | |
| 2020-09-21 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 1,800 |