BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-27 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5600 | $0.5850 | 500 | |
| 2021-12-24 | BMGU.SI | SGD | $0.5600 | $0.5500 | $0.6100 | $0.5550 | $0.5950 | 24,600 | |
| 2021-12-23 | BMGU.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.5000 | $0.5850 | 62,000 | |
| 2021-12-22 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5000 | $0.5900 | 100 | |
| 2021-12-21 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5100 | $0.5850 | 0 | |
| 2021-12-20 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2021-12-17 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.5900 | 0 | |
| 2021-12-16 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-12-15 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-12-14 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2021-12-13 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.5900 | 0 | |
| 2021-12-10 | BMGU.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-12-09 | BMGU.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.6000 | $0.6100 | 107,100 | |
| 2021-12-08 | BMGU.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5200 | $0.5900 | 42,200 | |
| 2021-12-07 | BMGU.SI | SGD | $0.5700 | $0.5200 | $0.5700 | $0.5000 | $0.5750 | 20,000 | |
| 2021-12-06 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2021-12-03 | BMGU.SI | SGD | $0.5200 | $0.4700 | $0.5200 | $0.4850 | $0.5200 | 50,100 | |
| 2021-12-02 | BMGU.SI | SGD | $0.4800 | $0.4750 | $0.5200 | $0.4800 | $0.4950 | 16,900 | |
| 2021-12-01 | BMGU.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-11-30 | BMGU.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5150 | $0.5350 | 1,500 | |
| 2021-11-29 | BMGU.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 2,100 | |
| 2021-11-26 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-11-25 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-11-24 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-11-23 | BMGU.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5350 | 25,300 | |
| 2021-11-22 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 1,800 | |
| 2021-11-19 | BMGU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5300 | 3,800 | |
| 2021-11-18 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-11-17 | BMGU.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5300 | 9,900 | |
| 2021-11-16 | BMGU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2021-11-15 | BMGU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2021-11-12 | BMGU.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5350 | 19,000 | |
| 2021-11-11 | BMGU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2021-11-10 | BMGU.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 8,600 | |
| 2021-11-09 | BMGU.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5200 | 10,600 | |
| 2021-11-08 | BMGU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5300 | 4,000 | |
| 2021-11-05 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2021-11-03 | BMGU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2021-11-02 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 5,000 | |
| 2021-11-01 | BMGU.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 100 | |
| 2021-10-29 | BMGU.SI | SGD | $0.5200 | $0.5100 | $0.5400 | $0.5150 | $0.5300 | 77,400 | |
| 2021-10-28 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2021-10-27 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5750 | 0 | |
| 2021-10-26 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5700 | 0 | |
| 2021-10-25 | BMGU.SI | SGD | $0.5700 | $0.5600 | $0.5900 | $0.5700 | $0.5850 | 33,923,200 | |
| 2021-10-22 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.5600 | 200 | |
| 2021-10-21 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2021-10-20 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2021-10-19 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5650 | 0 | |
| 2021-10-18 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 |