BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2020-09-17 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 10,400 | |
| 2020-09-16 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 14,800 | |
| 2020-09-15 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2020-09-14 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2020-09-11 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2020-09-10 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2020-09-09 | BMGU.SI | SGD | XD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 |
| 2020-09-08 | BMGU.SI | SGD | XD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 |
| 2020-09-07 | BMGU.SI | SGD | CD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 89,400 |
| 2020-09-04 | BMGU.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 25,000 |
| 2020-09-03 | BMGU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 5,300 | |
| 2020-09-02 | BMGU.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2020-09-01 | BMGU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 1,000 | |
| 2020-08-31 | BMGU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 6,000 | |
| 2020-08-28 | BMGU.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2020-08-27 | BMGU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 3,600 | |
| 2020-08-26 | BMGU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 1,800 | |
| 2020-08-25 | BMGU.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2020-08-24 | BMGU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 100 | |
| 2020-08-21 | BMGU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 8,000 | |
| 2020-08-20 | BMGU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.5950 | 1,200 | |
| 2020-08-19 | BMGU.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-08-18 | BMGU.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 2,000 | |
| 2020-08-17 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 6,800 | |
| 2020-08-14 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 200 | |
| 2020-08-13 | BMGU.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2020-08-12 | BMGU.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2020-08-11 | BMGU.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5550 | $0.5950 | 100 | |
| 2020-08-07 | BMGU.SI | SGD | $0.5950 | $0.5950 | $0.6350 | $0.5700 | $0.6150 | 5,500 | |
| 2020-08-06 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2020-08-05 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2020-08-04 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 30,400 | |
| 2020-08-03 | BMGU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5950 | 2,200 | |
| 2020-07-30 | BMGU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 7,500 | |
| 2020-07-29 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2020-07-28 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2020-07-27 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2020-07-24 | BMGU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 45,200 | |
| 2020-07-23 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2020-07-22 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6050 | 100 | |
| 2020-07-21 | BMGU.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5650 | $0.6050 | 0 | |
| 2020-07-20 | BMGU.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2020-07-17 | BMGU.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5650 | $0.6050 | 0 | |
| 2020-07-16 | BMGU.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2020-07-15 | BMGU.SI | SGD | $0.6150 | $0.5650 | $0.6200 | $0.5650 | $0.6150 | 3,400 | |
| 2020-07-14 | BMGU.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 | |
| 2020-07-13 | BMGU.SI | SGD | $0.6150 | $0.5600 | $0.6150 | $0.5700 | $0.6150 | 2,500 | |
| 2020-07-09 | BMGU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.6000 | 7,000 | |
| 2020-07-08 | BMGU.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 14,533,700 |