BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-15 | BMGU.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5400 | $0.5700 | 59,300 | |
| 2021-10-14 | BMGU.SI | SGD | $0.5500 | $0.4400 | $0.5500 | $0.5200 | $0.5500 | 46,700 | |
| 2021-10-13 | BMGU.SI | SGD | $0.5500 | $0.5050 | $0.5500 | $0.5250 | $0.5500 | 9,000 | |
| 2021-10-12 | BMGU.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5250 | $0.5450 | 18,400 | |
| 2021-10-11 | BMGU.SI | SGD | $0.5300 | $0.5000 | $0.5350 | $0.5150 | $0.5250 | 49,700 | |
| 2021-10-08 | BMGU.SI | SGD | $0.5350 | $0.4700 | $0.5350 | $0.5150 | $0.5400 | 13,200 | |
| 2021-10-07 | BMGU.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-10-06 | BMGU.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5350 | 11,100 | |
| 2021-10-05 | BMGU.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5250 | $0.5500 | 43,800 | |
| 2021-10-04 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2021-10-01 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2021-09-30 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2021-09-29 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2021-09-28 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-09-27 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2021-09-24 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5300 | $0.5650 | 1,000 | |
| 2021-09-23 | BMGU.SI | SGD | $0.5700 | $0.5250 | $0.5700 | $0.5350 | $0.5650 | 4,400 | |
| 2021-09-22 | BMGU.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5350 | $0.5600 | 52,900 | |
| 2021-09-21 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2021-09-20 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2021-09-17 | BMGU.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5300 | $0.5700 | 5,700 | |
| 2021-09-16 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.5700 | 200 | |
| 2021-09-15 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5350 | $0.5700 | 300 | |
| 2021-09-14 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5350 | $0.5700 | 1,000 | |
| 2021-09-13 | BMGU.SI | SGD | $0.5300 | $0.5300 | $0.5750 | $0.5350 | $0.5700 | 11,900 | |
| 2021-09-10 | BMGU.SI | SGD | XD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.6000 | 3,600 |
| 2021-09-09 | BMGU.SI | SGD | XD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.5350 | 600 |
| 2021-09-08 | BMGU.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 |
| 2021-09-07 | BMGU.SI | SGD | CD | $0.5300 | $0.5200 | $0.5500 | $0.5300 | $0.5450 | 15,700 |
| 2021-09-06 | BMGU.SI | SGD | CD | $0.5500 | $0.5150 | $0.5500 | $0.5300 | $0.5800 | 60,100 |
| 2021-09-03 | BMGU.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2021-09-02 | BMGU.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2021-09-01 | BMGU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 4,500 |
| 2021-08-31 | BMGU.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5850 | 24,500 |
| 2021-08-30 | BMGU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5850 | 7,000 |
| 2021-08-27 | BMGU.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 |
| 2021-08-26 | BMGU.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 |
| 2021-08-25 | BMGU.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.5850 | 22,000 |
| 2021-08-24 | BMGU.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 |
| 2021-08-23 | BMGU.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |
| 2021-08-20 | BMGU.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |
| 2021-08-19 | BMGU.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 30,000 |
| 2021-08-18 | BMGU.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 |
| 2021-08-17 | BMGU.SI | SGD | CD | $0.5550 | $0.5500 | $0.5800 | $0.5550 | $0.5850 | 11,200 |
| 2021-08-16 | BMGU.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 |
| 2021-08-13 | BMGU.SI | SGD | CD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 |
| 2021-08-12 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-08-11 | BMGU.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.5450 | $0.5850 | 20,100 | |
| 2021-08-10 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-08-06 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 |