BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BMGU.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5800 | $0.6200 | 8,000 | |
| 2020-07-06 | BMGU.SI | SGD | $0.6250 | $0.5350 | $0.6350 | $0.5500 | $0.6200 | 17,200 | |
| 2020-07-03 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-07-02 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-07-01 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-06-30 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 101,484,000 | |
| 2020-06-29 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-06-26 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-06-25 | BMGU.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6100 | 500 | |
| 2020-06-24 | BMGU.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2020-06-23 | BMGU.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2020-06-22 | BMGU.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2020-06-19 | BMGU.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.5900 | $0.6400 | 21,500 | |
| 2020-06-18 | BMGU.SI | SGD | $0.6400 | $0.6000 | $0.6400 | $0.5750 | $0.6400 | 10,000 | |
| 2020-06-17 | BMGU.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 3,500 | |
| 2020-06-16 | BMGU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6150 | 6,100 | |
| 2020-06-15 | BMGU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.6100 | 1,100 | |
| 2020-06-12 | BMGU.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6300 | 800 | |
| 2020-06-11 | BMGU.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 | |
| 2020-06-10 | BMGU.SI | SGD | $0.6400 | $0.5800 | $0.6400 | $0.6150 | $0.6400 | 9,100 | |
| 2020-06-09 | BMGU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6050 | $0.6400 | 10,000 | |
| 2020-06-08 | BMGU.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.5850 | $0.6100 | 35,000 | |
| 2020-06-05 | BMGU.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.6000 | 10,000 | |
| 2020-06-04 | BMGU.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6400 | 1,000 | |
| 2020-06-03 | BMGU.SI | SGD | $0.6400 | $0.6400 | $0.6800 | $0.6050 | $0.6400 | 11,800 | |
| 2020-06-02 | BMGU.SI | SGD | $0.6400 | $0.5850 | $0.6400 | $0.6350 | $0.6400 | 17,000 | |
| 2020-06-01 | BMGU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 3,000 | |
| 2020-05-29 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6150 | 1,000 | |
| 2020-05-28 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5900 | $0.6150 | 4,100 | |
| 2020-05-27 | BMGU.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.6150 | 0 | |
| 2020-05-26 | BMGU.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6000 | $0.6150 | 4,000 | |
| 2020-05-22 | BMGU.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6300 | $0.6400 | 12,600 | |
| 2020-05-21 | BMGU.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.6200 | 2,000 | |
| 2020-05-20 | BMGU.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5400 | $0.6100 | 0 | |
| 2020-05-19 | BMGU.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5450 | $0.6150 | 0 | |
| 2020-05-18 | BMGU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.5600 | $0.6200 | 11,000 | |
| 2020-05-15 | BMGU.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5650 | $0.6300 | 0 | |
| 2020-05-14 | BMGU.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2020-05-13 | BMGU.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5750 | $0.6350 | 0 | |
| 2020-05-12 | BMGU.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5900 | $0.6350 | 1,000 | |
| 2020-05-11 | BMGU.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.5900 | $0.6400 | 30,000 | |
| 2020-05-08 | BMGU.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.5800 | $0.6200 | 15,200 | |
| 2020-05-06 | BMGU.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5350 | $0.6350 | 0 | |
| 2020-05-05 | BMGU.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5150 | $0.6200 | 0 | |
| 2020-05-04 | BMGU.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.5850 | $0.6150 | 60,300 | |
| 2020-04-30 | BMGU.SI | SGD | $0.6300 | $0.6000 | $0.6400 | $0.5900 | $0.6300 | 28,400 | |
| 2020-04-29 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6100 | 5,100 | |
| 2020-04-28 | BMGU.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2020-04-27 | BMGU.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.6000 | $0.6100 | 34,700 | |
| 2020-04-24 | BMGU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5500 | $0.5800 | 1,600 |