BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-05 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2021-08-04 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 | |
| 2021-08-03 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2021-08-02 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2021-07-30 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2021-07-29 | BMGU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2021-07-28 | BMGU.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.5850 | $0.5900 | 200 | |
| 2021-07-27 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-07-26 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5850 | 100 | |
| 2021-07-23 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5850 | 16,000 | |
| 2021-07-22 | BMGU.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2021-07-21 | BMGU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5600 | $0.5900 | 7,000 | |
| 2021-07-19 | BMGU.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5600 | $0.5900 | 22,500 | |
| 2021-07-16 | BMGU.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5600 | $0.5900 | 400 | |
| 2021-07-15 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5650 | $0.5900 | 1,000 | |
| 2021-07-14 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-07-13 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2021-07-12 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2021-07-09 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 1,000 | |
| 2021-07-08 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 14,000 | |
| 2021-07-07 | BMGU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 30,500 | |
| 2021-07-06 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5900 | 100 | |
| 2021-07-05 | BMGU.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5900 | 5,500 | |
| 2021-07-02 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 44,800 | |
| 2021-07-01 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 2,500 | |
| 2021-06-30 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-06-29 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5650 | 10,500 | |
| 2021-06-28 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-06-25 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2021-06-24 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-06-23 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 14,800 | |
| 2021-06-22 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 1,200 | |
| 2021-06-21 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2021-06-18 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 22,900 | |
| 2021-06-17 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2021-06-16 | BMGU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2021-06-15 | BMGU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5550 | $0.5650 | 25,600 | |
| 2021-06-14 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2021-06-11 | BMGU.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2021-06-10 | BMGU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5650 | 10,800 | |
| 2021-06-09 | BMGU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-06-08 | BMGU.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 9,100 | |
| 2021-06-07 | BMGU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 14,000 | |
| 2021-06-04 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5650 | 0 | |
| 2021-06-03 | BMGU.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2021-06-02 | BMGU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 3,100 | |
| 2021-06-01 | BMGU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5700 | 26,100 | |
| 2021-05-31 | BMGU.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2021-05-28 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 2,100 | |
| 2021-05-27 | BMGU.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 24,600 |