BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BMGU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2020-02-11 | BMGU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 4,200 | |
| 2020-02-10 | BMGU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2020-02-07 | BMGU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-02-06 | BMGU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6500 | $0.6800 | 95,000 | |
| 2020-02-05 | BMGU.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 27,800 | |
| 2020-02-04 | BMGU.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 21,900 | |
| 2020-02-03 | BMGU.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6900 | 39,200 | |
| 2020-01-31 | BMGU.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6550 | $0.6600 | 71,600 | |
| 2020-01-30 | BMGU.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 56,900 | |
| 2020-01-29 | BMGU.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 124,800 | |
| 2020-01-28 | BMGU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 158,800 | |
| 2020-01-24 | BMGU.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 155,500 | |
| 2020-01-23 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 20,000 | |
| 2020-01-22 | BMGU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 14,000 | |
| 2020-01-21 | BMGU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 64,500 | |
| 2020-01-20 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 64,900 | |
| 2020-01-17 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 22,400 | |
| 2020-01-16 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 59,700 | |
| 2020-01-15 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 9,700 | |
| 2020-01-14 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 2,100 | |
| 2020-01-13 | BMGU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 10,000 | |
| 2020-01-10 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 100 | |
| 2020-01-09 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 57,300 | |
| 2020-01-08 | BMGU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2020-01-07 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 36,000 | |
| 2020-01-06 | BMGU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 30,700 | |
| 2020-01-03 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 34,400 | |
| 2020-01-02 | BMGU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 165,900 |