BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | BMGU.SI | SGD | $0.4400 | $0.4350 | $0.4700 | $0.4250 | $0.4400 | 19,600 | |
| 2020-03-20 | BMGU.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 99,400 | |
| 2020-03-19 | BMGU.SI | SGD | $0.3900 | $0.3900 | $0.4800 | $0.3900 | $0.4000 | 21,900 | |
| 2020-03-18 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.5300 | $0.4900 | $0.4950 | 27,000 | |
| 2020-03-17 | BMGU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 76,800 | |
| 2020-03-16 | BMGU.SI | SGD | $0.4950 | $0.4800 | $0.5500 | $0.4900 | $0.4950 | 52,600 | |
| 2020-03-13 | BMGU.SI | SGD | $0.5200 | $0.5100 | $0.5600 | $0.5200 | $0.5300 | 17,300 | |
| 2020-03-12 | BMGU.SI | SGD | $0.5600 | $0.5000 | $0.5800 | $0.5550 | $0.5650 | 17,500 | |
| 2020-03-11 | BMGU.SI | SGD | XD | $0.5800 | $0.5800 | $0.6150 | $0.5800 | $0.5900 | 33,700 |
| 2020-03-10 | BMGU.SI | SGD | XD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.5850 | 11,000 |
| 2020-03-09 | BMGU.SI | SGD | CD | $0.6050 | $0.5900 | $0.6250 | $0.6050 | $0.6250 | 78,000 |
| 2020-03-06 | BMGU.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 8,800 |
| 2020-03-05 | BMGU.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 12,300 |
| 2020-03-04 | BMGU.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 200 |
| 2020-03-03 | BMGU.SI | SGD | CD | $0.6150 | $0.6000 | $0.6300 | $0.6150 | $0.6200 | 48,300 |
| 2020-03-02 | BMGU.SI | SGD | CD | $0.6350 | $0.6150 | $0.6350 | $0.6300 | $0.6350 | 68,300 |
| 2020-02-28 | BMGU.SI | SGD | CD | $0.6300 | $0.6050 | $0.6300 | $0.6250 | $0.6300 | 14,100 |
| 2020-02-27 | BMGU.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6600 | 30,300 |
| 2020-02-26 | BMGU.SI | SGD | CD | $0.6250 | $0.6200 | $0.6450 | $0.6250 | $0.6400 | 118,800 |
| 2020-02-25 | BMGU.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6300 | $0.6450 | 117,200 | |
| 2020-02-24 | BMGU.SI | SGD | $0.6450 | $0.6450 | $0.6750 | $0.6450 | $0.6750 | 84,000 | |
| 2020-02-21 | BMGU.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6500 | $0.6600 | 23,700 | |
| 2020-02-20 | BMGU.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2020-02-19 | BMGU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6850 | 15,900 | |
| 2020-02-18 | BMGU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6500 | $0.6700 | 13,500 | |
| 2020-02-17 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 100 | |
| 2020-02-14 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6500 | $0.6850 | 100 | |
| 2020-02-13 | BMGU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2020-02-12 | BMGU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2020-02-11 | BMGU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 4,200 | |
| 2020-02-10 | BMGU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2020-02-07 | BMGU.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-02-06 | BMGU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6500 | $0.6800 | 95,000 | |
| 2020-02-05 | BMGU.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 27,800 | |
| 2020-02-04 | BMGU.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 21,900 | |
| 2020-02-03 | BMGU.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6900 | 39,200 | |
| 2020-01-31 | BMGU.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6550 | $0.6600 | 71,600 | |
| 2020-01-30 | BMGU.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 56,900 | |
| 2020-01-29 | BMGU.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 124,800 | |
| 2020-01-28 | BMGU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 158,800 | |
| 2020-01-24 | BMGU.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 155,500 | |
| 2020-01-23 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 20,000 | |
| 2020-01-22 | BMGU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 14,000 | |
| 2020-01-21 | BMGU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 64,500 | |
| 2020-01-20 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 64,900 | |
| 2020-01-17 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 22,400 | |
| 2020-01-16 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 59,700 | |
| 2020-01-15 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 9,700 | |
| 2020-01-14 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 2,100 | |
| 2020-01-13 | BMGU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 10,000 |