BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 100 | |
| 2020-01-09 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 57,300 | |
| 2020-01-08 | BMGU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2020-01-07 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 36,000 | |
| 2020-01-06 | BMGU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 30,700 | |
| 2020-01-03 | BMGU.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 34,400 | |
| 2020-01-02 | BMGU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 165,900 |