New Silkroutes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-25 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-24 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-23 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-22 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-19 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-18 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-17 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-16 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2021-11-15 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2021-11-12 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-11-11 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-11-10 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-11-09 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-11-08 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-11-05 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2021-11-03 | BMT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-11-02 | BMT.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 4,800 | |
| 2021-11-01 | BMT.SI | SGD | $0.0800 | $0.0750 | $0.0820 | $0.0780 | $0.0800 | 166,700 | |
| 2021-10-29 | BMT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2021-10-28 | BMT.SI | SGD | $0.0760 | $0.0760 | $0.0900 | $0.0770 | $0.0880 | 100,100 | |
| 2021-10-27 | BMT.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2021-10-26 | BMT.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0870 | 600 | |
| 2021-10-25 | BMT.SI | SGD | $0.0800 | $0.0760 | $0.0840 | $0.0770 | $0.0810 | 21,600 | |
| 2021-10-22 | BMT.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0760 | $0.0890 | 1,400 | |
| 2021-10-21 | BMT.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2021-10-20 | BMT.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0780 | $0.0850 | 20,800 | |
| 2021-10-19 | BMT.SI | SGD | $0.0800 | $0.0710 | $0.0840 | $0.0760 | $0.0800 | 178,400 | |
| 2021-10-18 | BMT.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0870 | 1,000 | |
| 2021-10-15 | BMT.SI | SGD | $0.0790 | $0.0730 | $0.0860 | $0.0780 | $0.0830 | 112,600 | |
| 2021-10-14 | BMT.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2021-10-13 | BMT.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2021-10-12 | BMT.SI | SGD | $0.0870 | $0.0710 | $0.0870 | $0.0790 | $0.0870 | 1,100 | |
| 2021-10-11 | BMT.SI | SGD | $0.0830 | $0.0760 | $0.0830 | $0.0770 | $0.0840 | 11,100 | |
| 2021-10-08 | BMT.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2021-10-07 | BMT.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2021-10-06 | BMT.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0790 | $0.0900 | 123,200 | |
| 2021-10-05 | BMT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2021-10-04 | BMT.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0780 | $0.0850 | 2,000 | |
| 2021-10-01 | BMT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0930 | 11,000 | |
| 2021-09-30 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2021-09-29 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2021-09-28 | BMT.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2021-09-27 | BMT.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0830 | $0.0990 | 57,000 | |
| 2021-09-24 | BMT.SI | SGD | $0.0860 | $0.0770 | $0.0950 | $0.0860 | $0.0950 | 177,000 | |
| 2021-09-23 | BMT.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2021-09-22 | BMT.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0750 | $0.0950 | 1,600 | |
| 2021-09-21 | BMT.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0720 | $0.0980 | 35,000 | |
| 2021-09-20 | BMT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1090 | 10,000 | |
| 2021-09-17 | BMT.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0990 | $0.1000 | 11,900 |