Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BMT.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1910 | $0.2000 | 11,000 | |
| 2020-06-02 | BMT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-06-01 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1980 | 10,000 | |
| 2020-05-29 | BMT.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1880 | $0.1900 | 15,000 | |
| 2020-05-28 | BMT.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1960 | 10,000 | |
| 2020-05-27 | BMT.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1990 | 20,000 | |
| 2020-05-26 | BMT.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2020-05-22 | BMT.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1930 | 23,600 | |
| 2020-05-21 | BMT.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2020-05-20 | BMT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2050 | 4,900 | |
| 2020-05-19 | BMT.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1930 | $0.2050 | 27,400 | |
| 2020-05-18 | BMT.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.2000 | 5,000 | |
| 2020-05-15 | BMT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-05-14 | BMT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2020-05-13 | BMT.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 114,000 | |
| 2020-05-12 | BMT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2020-05-11 | BMT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2020-05-08 | BMT.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1990 | 22,700 | |
| 2020-05-06 | BMT.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2050 | 163,200 | |
| 2020-05-05 | BMT.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1970 | 20,000 | |
| 2020-05-04 | BMT.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1930 | $0.1970 | 13,600 | |
| 2020-04-30 | BMT.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 5,700 | |
| 2020-04-29 | BMT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 10,000 | |
| 2020-04-28 | BMT.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 86,000 | |
| 2020-04-27 | BMT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 19,400 | |
| 2020-04-24 | BMT.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2050 | 35,900 | |
| 2020-04-23 | BMT.SI | SGD | $0.2000 | $0.1860 | $0.2100 | $0.1950 | $0.2100 | 159,100 | |
| 2020-04-22 | BMT.SI | SGD | $0.1940 | $0.1740 | $0.1940 | $0.1850 | $0.1940 | 34,300 | |
| 2020-04-21 | BMT.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1660 | $0.1740 | 7,800 | |
| 2020-04-20 | BMT.SI | SGD | $0.1730 | $0.1660 | $0.1730 | $0.1680 | $0.1730 | 27,000 | |
| 2020-04-17 | BMT.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2020-04-16 | BMT.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1700 | 12,000 | |
| 2020-04-15 | BMT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2020-04-14 | BMT.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1690 | $0.1700 | 5,000 | |
| 2020-04-13 | BMT.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1660 | $0.1700 | 24,900 | |
| 2020-04-09 | BMT.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1700 | 1,000 | |
| 2020-04-08 | BMT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2020-04-07 | BMT.SI | SGD | $0.1700 | $0.1630 | $0.1750 | $0.1680 | $0.1700 | 182,300 | |
| 2020-04-06 | BMT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 20,000 | |
| 2020-04-03 | BMT.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1790 | 20,000 | |
| 2020-04-02 | BMT.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.1720 | $0.1890 | 17,600 | |
| 2020-04-01 | BMT.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1940 | 13,100 | |
| 2020-03-31 | BMT.SI | SGD | $0.1800 | $0.1780 | $0.1880 | $0.1780 | $0.1880 | 21,000 | |
| 2020-03-30 | BMT.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1790 | $0.1900 | 24,600 | |
| 2020-03-27 | BMT.SI | SGD | $0.1950 | $0.1820 | $0.1950 | $0.1830 | $0.1950 | 120,000 | |
| 2020-03-26 | BMT.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1950 | 11,200 | |
| 2020-03-25 | BMT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 | |
| 2020-03-24 | BMT.SI | SGD | $0.1980 | $0.1810 | $0.1980 | $0.1810 | $0.1980 | 15,800 | |
| 2020-03-23 | BMT.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1850 | $0.2000 | 30,200 | |
| 2020-03-20 | BMT.SI | SGD | $0.1900 | $0.1800 | $0.2000 | $0.1820 | $0.2000 | 130,000 |