New Silkroutes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BMT.SI | SGD | $0.1590 | $0.1590 | $0.1690 | $0.1600 | $0.1700 | 253,300 | |
| 2021-04-22 | BMT.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1670 | $0.1690 | 21,200 | |
| 2021-04-21 | BMT.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1750 | 66,400 | |
| 2021-04-20 | BMT.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1750 | 29,400 | |
| 2021-04-19 | BMT.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1760 | 30,100 | |
| 2021-04-16 | BMT.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2021-04-15 | BMT.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1760 | 5,600 | |
| 2021-04-14 | BMT.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1750 | 42,100 | |
| 2021-04-13 | BMT.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1780 | 11,000 | |
| 2021-04-12 | BMT.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1780 | 60,000 | |
| 2021-04-09 | BMT.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 92,000 | |
| 2021-04-08 | BMT.SI | SGD | $0.1770 | $0.1710 | $0.1780 | $0.1720 | $0.1780 | 407,400 | |
| 2021-04-07 | BMT.SI | SGD | $0.1790 | $0.1710 | $0.1790 | $0.1750 | $0.1780 | 121,800 | |
| 2021-04-06 | BMT.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1760 | 93,400 | |
| 2021-04-05 | BMT.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1730 | 100,000 | |
| 2021-04-01 | BMT.SI | SGD | $0.1670 | $0.1670 | $0.1780 | $0.1700 | $0.1900 | 315,000 | |
| 2021-03-31 | BMT.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1930 | 0 | |
| 2021-03-30 | BMT.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1930 | 44,900 | |
| 2021-03-29 | BMT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1930 | 10,000 | |
| 2021-03-26 | BMT.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1930 | 24,200 | |
| 2021-03-25 | BMT.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1890 | 20,500 | |
| 2021-03-24 | BMT.SI | SGD | $0.1900 | $0.1880 | $0.1980 | $0.1900 | $0.1920 | 752,900 | |
| 2021-03-23 | BMT.SI | SGD | $0.1820 | $0.1820 | $0.1990 | $0.1820 | $0.1880 | 666,600 | |
| 2021-03-22 | BMT.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1710 | $0.1830 | 39,500 | |
| 2021-03-19 | BMT.SI | SGD | $0.1840 | $0.1690 | $0.1880 | $0.1800 | $0.1840 | 443,800 | |
| 2021-03-18 | BMT.SI | SGD | $0.1690 | $0.1680 | $0.1800 | $0.1690 | $0.1780 | 487,000 | |
| 2021-03-17 | BMT.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1600 | $0.1680 | 163,100 | |
| 2021-03-16 | BMT.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1580 | $0.1640 | 71,300 | |
| 2021-03-15 | BMT.SI | SGD | $0.1590 | $0.1580 | $0.1690 | $0.1590 | $0.1660 | 205,100 | |
| 2021-03-12 | BMT.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1540 | $0.1660 | 51,900 | |
| 2021-03-11 | BMT.SI | SGD | $0.1590 | $0.1510 | $0.1590 | $0.1540 | $0.1590 | 28,200 | |
| 2021-03-10 | BMT.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1590 | 1,600 | |
| 2021-03-09 | BMT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1550 | 102,400 | |
| 2021-03-08 | BMT.SI | SGD | $0.1500 | $0.1390 | $0.1500 | $0.1450 | $0.1500 | 16,200 | |
| 2021-03-05 | BMT.SI | SGD | $0.1350 | $0.1260 | $0.1500 | $0.1380 | $0.1640 | 14,000 | |
| 2021-03-04 | BMT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-03-03 | BMT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1630 | 5,800 | |
| 2021-03-02 | BMT.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1600 | 64,900 | |
| 2021-03-01 | BMT.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1550 | $0.1640 | 158,100 | |
| 2021-02-26 | BMT.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1580 | 43,000 | |
| 2021-02-25 | BMT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1680 | 40,000 | |
| 2021-02-24 | BMT.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1570 | $0.1650 | 40,000 | |
| 2021-02-23 | BMT.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2021-02-22 | BMT.SI | SGD | $0.1640 | $0.1600 | $0.1680 | $0.1640 | $0.1680 | 216,200 | |
| 2021-02-19 | BMT.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1520 | $0.1580 | 94,900 | |
| 2021-02-18 | BMT.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1570 | 0 | |
| 2021-02-17 | BMT.SI | SGD | $0.1490 | $0.1400 | $0.1490 | $0.1490 | $0.1550 | 94,200 | |
| 2021-02-16 | BMT.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2021-02-15 | BMT.SI | SGD | $0.1490 | $0.1400 | $0.1750 | $0.1490 | $0.1590 | 277,000 | |
| 2021-02-11 | BMT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 |