New Silkroutes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BMT.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1820 | $0.1980 | 1,000 | |
| 2020-07-06 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1980 | 7,000 | |
| 2020-07-03 | BMT.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2020-07-02 | BMT.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 | |
| 2020-07-01 | BMT.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1980 | 6,000 | |
| 2020-06-30 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 26,000 | |
| 2020-06-29 | BMT.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 66,000 | |
| 2020-06-26 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1890 | $0.1900 | 45,300 | |
| 2020-06-25 | BMT.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1910 | $0.1960 | 38,000 | |
| 2020-06-24 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1990 | 70,000 | |
| 2020-06-23 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.2000 | 57,400 | |
| 2020-06-22 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1900 | $0.2100 | 114,900 | |
| 2020-06-19 | BMT.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2020-06-18 | BMT.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1900 | $0.2000 | 62,200 | |
| 2020-06-17 | BMT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1970 | 0 | |
| 2020-06-16 | BMT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1970 | 0 | |
| 2020-06-15 | BMT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1820 | $0.1980 | 100 | |
| 2020-06-12 | BMT.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1980 | 600 | |
| 2020-06-11 | BMT.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2020-06-10 | BMT.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1980 | 1,000 | |
| 2020-06-09 | BMT.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1930 | $0.1980 | 3,300 | |
| 2020-06-08 | BMT.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1950 | $0.1980 | 13,000 | |
| 2020-06-05 | BMT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1890 | $0.1980 | 10,000 | |
| 2020-06-04 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1990 | 263,500 | |
| 2020-06-03 | BMT.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1910 | $0.2000 | 11,000 | |
| 2020-06-02 | BMT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-06-01 | BMT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1980 | 10,000 | |
| 2020-05-29 | BMT.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1880 | $0.1900 | 15,000 | |
| 2020-05-28 | BMT.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1960 | 10,000 | |
| 2020-05-27 | BMT.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1990 | 20,000 | |
| 2020-05-26 | BMT.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2020-05-22 | BMT.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1930 | 23,600 | |
| 2020-05-21 | BMT.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2020-05-20 | BMT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2050 | 4,900 | |
| 2020-05-19 | BMT.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1930 | $0.2050 | 27,400 | |
| 2020-05-18 | BMT.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.2000 | 5,000 | |
| 2020-05-15 | BMT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-05-14 | BMT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2020-05-13 | BMT.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 114,000 | |
| 2020-05-12 | BMT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2020-05-11 | BMT.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2020-05-08 | BMT.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1990 | 22,700 | |
| 2020-05-06 | BMT.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2050 | 163,200 | |
| 2020-05-05 | BMT.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1970 | 20,000 | |
| 2020-05-04 | BMT.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1930 | $0.1970 | 13,600 | |
| 2020-04-30 | BMT.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 5,700 | |
| 2020-04-29 | BMT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 10,000 | |
| 2020-04-28 | BMT.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 86,000 | |
| 2020-04-27 | BMT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 19,400 | |
| 2020-04-24 | BMT.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2050 | 35,900 |