New Silkroutes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BMT.SI | SGD | $0.2000 | $0.1860 | $0.2100 | $0.1950 | $0.2100 | 159,100 | |
| 2020-04-22 | BMT.SI | SGD | $0.1940 | $0.1740 | $0.1940 | $0.1850 | $0.1940 | 34,300 | |
| 2020-04-21 | BMT.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1660 | $0.1740 | 7,800 | |
| 2020-04-20 | BMT.SI | SGD | $0.1730 | $0.1660 | $0.1730 | $0.1680 | $0.1730 | 27,000 | |
| 2020-04-17 | BMT.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2020-04-16 | BMT.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1700 | 12,000 | |
| 2020-04-15 | BMT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2020-04-14 | BMT.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1690 | $0.1700 | 5,000 | |
| 2020-04-13 | BMT.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1660 | $0.1700 | 24,900 | |
| 2020-04-09 | BMT.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1700 | 1,000 | |
| 2020-04-08 | BMT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2020-04-07 | BMT.SI | SGD | $0.1700 | $0.1630 | $0.1750 | $0.1680 | $0.1700 | 182,300 | |
| 2020-04-06 | BMT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 20,000 | |
| 2020-04-03 | BMT.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1790 | 20,000 | |
| 2020-04-02 | BMT.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.1720 | $0.1890 | 17,600 | |
| 2020-04-01 | BMT.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1940 | 13,100 | |
| 2020-03-31 | BMT.SI | SGD | $0.1800 | $0.1780 | $0.1880 | $0.1780 | $0.1880 | 21,000 | |
| 2020-03-30 | BMT.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1790 | $0.1900 | 24,600 | |
| 2020-03-27 | BMT.SI | SGD | $0.1950 | $0.1820 | $0.1950 | $0.1830 | $0.1950 | 120,000 | |
| 2020-03-26 | BMT.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1950 | 11,200 | |
| 2020-03-25 | BMT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 | |
| 2020-03-24 | BMT.SI | SGD | $0.1980 | $0.1810 | $0.1980 | $0.1810 | $0.1980 | 15,800 | |
| 2020-03-23 | BMT.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1850 | $0.2000 | 30,200 | |
| 2020-03-20 | BMT.SI | SGD | $0.1900 | $0.1800 | $0.2000 | $0.1820 | $0.2000 | 130,000 | |
| 2020-03-19 | BMT.SI | SGD | $0.2000 | $0.1880 | $0.2000 | $0.1710 | $0.2000 | 93,800 | |
| 2020-03-18 | BMT.SI | SGD | $0.1900 | $0.1500 | $0.2000 | $0.1530 | $0.1900 | 156,200 | |
| 2020-03-17 | BMT.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-03-16 | BMT.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 | |
| 2020-03-13 | BMT.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1960 | $0.2050 | 165,800 | |
| 2020-03-12 | BMT.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.1950 | $0.2050 | 56,600 | |
| 2020-03-11 | BMT.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.1950 | $0.2100 | 1,900 | |
| 2020-03-10 | BMT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 900 | |
| 2020-03-09 | BMT.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 37,100 | |
| 2020-03-06 | BMT.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 66,400 | |
| 2020-03-05 | BMT.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 8,400 | |
| 2020-03-04 | BMT.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2150 | $0.2400 | 44,800 | |
| 2020-03-03 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 61,000 | |
| 2020-03-02 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 31,300 | |
| 2020-02-28 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 160,700 | |
| 2020-02-27 | BMT.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 88,700 | |
| 2020-02-26 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 28,200 | |
| 2020-02-25 | BMT.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 34,600 | |
| 2020-02-24 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2550 | 108,200 | |
| 2020-02-21 | BMT.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 176,500 | |
| 2020-02-20 | BMT.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 51,500 | |
| 2020-02-19 | BMT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,400 | |
| 2020-02-18 | BMT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 89,200 | |
| 2020-02-17 | BMT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,400 | |
| 2020-02-14 | BMT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 105,700 | |
| 2020-02-13 | BMT.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 19,300 |