Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BNE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 100,200 | |
| 2026-02-19 | BNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2026-02-16 | BNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2026-02-13 | BNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2026-02-12 | BNE.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 186,400 | |
| 2026-02-11 | BNE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 199,400 | |
| 2026-02-10 | BNE.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 175,700 | |
| 2026-02-09 | BNE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 150,000 | |
| 2026-02-06 | BNE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-02-05 | BNE.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2700 | 280,100 | |
| 2026-02-04 | BNE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2700 | 52,500 | |
| 2026-02-03 | BNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 17,500 | |
| 2026-02-02 | BNE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2026-01-30 | BNE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-01-29 | BNE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 10,000 | |
| 2026-01-28 | BNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2026-01-27 | BNE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-01-26 | BNE.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 43,100 | |
| 2026-01-23 | BNE.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 17,200 | |
| 2026-01-22 | BNE.SI | SGD | $0.2700 | $0.2050 | $0.2700 | $0.2200 | $0.2500 | 86,500 | |
| 2026-01-21 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-01-20 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2750 | 300 | |
| 2026-01-19 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-01-16 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2400 | $0.2700 | 12,500 | |
| 2026-01-15 | BNE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 200 | |
| 2026-01-14 | BNE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 17,800 | |
| 2026-01-13 | BNE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2026-01-12 | BNE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2026-01-09 | BNE.SI | SGD | $0.2750 | $0.2400 | $0.2750 | $0.2400 | $0.2700 | 101,200 | |
| 2026-01-08 | BNE.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2200 | $0.2300 | 262,200 | |
| 2026-01-07 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 13,400 | |
| 2026-01-06 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 1,000 | |
| 2026-01-05 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 12,500 | |
| 2026-01-02 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 111,000 | |
| 2025-12-31 | BNE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 13,200 | |
| 2025-12-30 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 45,000 | |
| 2025-12-29 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 15,500 | |
| 2025-12-26 | BNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-12-24 | BNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-12-23 | BNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-12-22 | BNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 22,000 | |
| 2025-12-19 | BNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 21,600 | |
| 2025-12-18 | BNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2850 | 20,000 | |
| 2025-12-17 | BNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-12-16 | BNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-12-15 | BNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-12-12 | BNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 35,000 | |
| 2025-12-11 | BNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-12-10 | BNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 30,800 | |
| 2025-12-09 | BNE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 17,600 |