Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 200 | |
| 2025-09-16 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 108,700 | |
| 2025-09-15 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 63,700 | |
| 2025-09-12 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 270,100 | |
| 2025-09-11 | BNE.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2800 | $0.2850 | 62,400 | |
| 2025-09-10 | BNE.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 135,900 | |
| 2025-09-09 | BNE.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 23,800 | |
| 2025-09-08 | BNE.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.3000 | 106,600 | |
| 2025-09-05 | BNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 23,800 | |
| 2025-09-04 | BNE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-09-03 | BNE.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2750 | 59,000 | |
| 2025-09-02 | BNE.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2650 | 184,500 | |
| 2025-09-01 | BNE.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2350 | $0.2450 | 245,100 | |
| 2025-08-29 | BNE.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 152,500 | |
| 2025-08-28 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 64,500 | |
| 2025-08-27 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 81,000 | |
| 2025-08-26 | BNE.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 165,000 | |
| 2025-08-25 | BNE.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2200 | 254,700 | |
| 2025-08-22 | BNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 15,000 | |
| 2025-08-21 | BNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 5,000 | |
| 2025-08-20 | BNE.SI | SGD | $0.1950 | $0.1930 | $0.2000 | $0.1950 | $0.2050 | 82,500 | |
| 2025-08-19 | BNE.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2250 | 43,500 | |
| 2025-08-18 | BNE.SI | SGD | $0.1660 | $0.1200 | $0.1660 | $0.1660 | $0.1680 | 95,400 | |
| 2025-08-15 | BNE.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1140 | $0.1200 | 5,500 | |
| 2025-08-14 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2025-08-13 | BNE.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.1120 | 11,500 | |
| 2025-08-12 | BNE.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1190 | 8,600 | |
| 2025-08-11 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2025-08-08 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2025-08-07 | BNE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0900 | $0.1100 | 5,000 | |
| 2025-08-06 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2025-08-05 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2025-08-04 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2025-08-01 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-07-31 | BNE.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0900 | $0.1100 | 1,500 | |
| 2025-07-30 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2025-07-29 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2025-07-28 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2025-07-25 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-07-24 | BNE.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 100 | |
| 2025-07-23 | BNE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-07-22 | BNE.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0880 | $0.0900 | 100 | |
| 2025-07-21 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-07-18 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-07-17 | BNE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0900 | 12,500 | |
| 2025-07-16 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-07-15 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-07-14 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2025-07-11 | BNE.SI | SGD | $0.0890 | $0.0720 | $0.0890 | $0.0840 | $0.0990 | 115,000 | |
| 2025-07-10 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 |