Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BNE.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4500 | $0.4750 | 17,900 | |
| 2026-07-23 | BNE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4650 | 10,100 | |
| 2026-07-22 | BNE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2026-07-21 | BNE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4250 | $0.4550 | 100 | |
| 2026-07-20 | BNE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4250 | $0.4750 | 100 | |
| 2026-07-17 | BNE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2026-07-16 | BNE.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4250 | $0.4700 | 600 | |
| 2026-07-15 | BNE.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4250 | $0.4700 | 200 | |
| 2026-07-14 | BNE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.4600 | 100 | |
| 2026-07-13 | BNE.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4200 | $0.4400 | 104,700 | |
| 2026-07-10 | BNE.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 20,500 | |
| 2026-07-09 | BNE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4100 | $0.4600 | 200 | |
| 2026-07-08 | BNE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2026-07-07 | BNE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2026-07-06 | BNE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4100 | $0.4600 | 11,100 | |
| 2026-07-03 | BNE.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4600 | 165,800 | |
| 2026-07-02 | BNE.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4400 | 5,900 | |
| 2026-07-01 | BNE.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 7,600 | |
| 2026-06-30 | BNE.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 3,200 | |
| 2026-06-29 | BNE.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 43,700 | |
| 2026-06-26 | BNE.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.4300 | $0.4500 | 70,100 | |
| 2026-06-25 | BNE.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4300 | $0.4500 | 4,800 | |
| 2026-06-24 | BNE.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 13,400 | |
| 2026-06-23 | BNE.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 10,500 | |
| 2026-06-22 | BNE.SI | SGD | $0.4450 | $0.4400 | $0.4800 | $0.4450 | $0.4600 | 51,700 | |
| 2026-06-19 | BNE.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4500 | $0.4750 | 11,600 | |
| 2026-06-18 | BNE.SI | SGD | $0.4800 | $0.4250 | $0.4800 | $0.4500 | $0.4800 | 38,000 | |
| 2026-06-17 | BNE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 400 | |
| 2026-06-16 | BNE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4400 | 100 | |
| 2026-06-15 | BNE.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4300 | $0.4450 | 24,000 | |
| 2026-06-12 | BNE.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4400 | $0.4750 | 36,200 | |
| 2026-06-11 | BNE.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4600 | $0.4900 | 10,500 | |
| 2026-06-10 | BNE.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4500 | $0.4600 | 32,700 | |
| 2026-06-09 | BNE.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4400 | 35,000 | |
| 2026-06-08 | BNE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2026-06-05 | BNE.SI | SGD | $0.4400 | $0.4300 | $0.4550 | $0.4300 | $0.4400 | 221,300 | |
| 2026-06-04 | BNE.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 20,000 | |
| 2026-06-03 | BNE.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4650 | $0.4800 | 10,200 | |
| 2026-06-02 | BNE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 30,000 | |
| 2026-05-29 | BNE.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 14,200 | |
| 2026-05-28 | BNE.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 42,000 | |
| 2026-05-26 | BNE.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.4900 | $0.5100 | 29,500 | |
| 2026-05-25 | BNE.SI | SGD | $0.4850 | $0.4800 | $0.5100 | $0.4900 | $0.5000 | 34,700 | |
| 2026-05-22 | BNE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-05-21 | BNE.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 126,700 | |
| 2026-05-20 | BNE.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5300 | 24,100 | |
| 2026-05-19 | BNE.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5350 | 107,100 | |
| 2026-05-18 | BNE.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 137,300 | |
| 2026-05-15 | BNE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5600 | 25,000 | |
| 2026-05-14 | BNE.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5450 | $0.5750 | 102,400 |