Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BNE.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6500 | 2,400 | |
| 2026-10-02 | BNE.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6500 | 3,700 | |
| 2026-10-01 | BNE.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6450 | 400 | |
| 2026-09-30 | BNE.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6500 | 36,200 | |
| 2026-09-29 | BNE.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6500 | 9,500 | |
| 2026-09-28 | BNE.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6600 | 2,000 | |
| 2026-09-25 | BNE.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6050 | $0.6350 | 0 | |
| 2026-09-24 | BNE.SI | SGD | $0.6400 | $0.6000 | $0.6400 | $0.6100 | $0.6400 | 25,400 | |
| 2026-09-23 | BNE.SI | SGD | $0.6250 | $0.6200 | $0.6550 | $0.6200 | $0.6250 | 75,400 | |
| 2026-09-22 | BNE.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6450 | $0.6650 | 106,300 | |
| 2026-09-21 | BNE.SI | SGD | $0.6700 | $0.6450 | $0.6750 | $0.6650 | $0.6700 | 89,300 | |
| 2026-09-18 | BNE.SI | SGD | $0.6400 | $0.6150 | $0.6500 | $0.6400 | $0.6500 | 214,200 | |
| 2026-09-17 | BNE.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5950 | $0.6000 | 505,900 | |
| 2026-09-16 | BNE.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 82,100 | |
| 2026-09-15 | BNE.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5550 | $0.5750 | 36,600 | |
| 2026-09-14 | BNE.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5400 | $0.5600 | 104,500 | |
| 2026-09-11 | BNE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5750 | 100 | |
| 2026-09-10 | BNE.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5600 | 100 | |
| 2026-09-09 | BNE.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5400 | $0.5500 | 100 | |
| 2026-09-08 | BNE.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5650 | 51,000 | |
| 2026-09-07 | BNE.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5400 | $0.5700 | 78,500 | |
| 2026-09-04 | BNE.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5400 | $0.5750 | 27,500 | |
| 2026-09-03 | BNE.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5600 | $0.5750 | 2,600 | |
| 2026-09-02 | BNE.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 7,400 | |
| 2026-09-01 | BNE.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 11,200 | |
| 2026-08-31 | BNE.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5250 | $0.5700 | 4,100 | |
| 2026-08-28 | BNE.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.5650 | $0.5700 | 2,600 | |
| 2026-08-27 | BNE.SI | SGD | $0.5500 | $0.5500 | $0.6000 | $0.5500 | $0.5900 | 15,500 | |
| 2026-08-26 | BNE.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5850 | $0.6000 | 129,700 | |
| 2026-08-25 | BNE.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5500 | $0.5950 | 19,200 | |
| 2026-08-24 | BNE.SI | SGD | $0.5550 | $0.5400 | $0.5800 | $0.5550 | $0.5600 | 174,700 | |
| 2026-08-21 | BNE.SI | SGD | $0.5500 | $0.5500 | $0.5850 | $0.5500 | $0.5700 | 113,400 | |
| 2026-08-20 | BNE.SI | SGD | $0.5450 | $0.5300 | $0.5850 | $0.5450 | $0.5500 | 45,000 | |
| 2026-08-19 | BNE.SI | SGD | $0.5500 | $0.5200 | $0.5650 | $0.5400 | $0.5500 | 85,800 | |
| 2026-08-18 | BNE.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5450 | 214,500 | |
| 2026-08-17 | BNE.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.4900 | $0.4950 | 235,200 | |
| 2026-08-14 | BNE.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4300 | $0.4500 | 160,200 | |
| 2026-08-13 | BNE.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4300 | $0.4750 | 15,000 | |
| 2026-08-12 | BNE.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4300 | $0.4500 | 59,300 | |
| 2026-08-11 | BNE.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4600 | $0.4750 | 46,700 | |
| 2026-08-07 | BNE.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4400 | $0.4700 | 500 | |
| 2026-08-06 | BNE.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4350 | $0.4700 | 1,000 | |
| 2026-08-05 | BNE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4700 | 300 | |
| 2026-08-04 | BNE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4700 | 400 | |
| 2026-08-03 | BNE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4750 | 3,000 | |
| 2026-07-31 | BNE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 19,500 | |
| 2026-07-30 | BNE.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4400 | 1,400 | |
| 2026-07-29 | BNE.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4250 | $0.4400 | 33,600 | |
| 2026-07-28 | BNE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4400 | 49,000 | |
| 2026-07-27 | BNE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4750 | 41,600 |