Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BNE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-05-21 | BNE.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 126,700 | |
| 2026-05-20 | BNE.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5200 | $0.5300 | 24,100 | |
| 2026-05-19 | BNE.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5350 | 107,100 | |
| 2026-05-18 | BNE.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 137,300 | |
| 2026-05-15 | BNE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5600 | 25,000 | |
| 2026-05-14 | BNE.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5450 | $0.5750 | 102,400 | |
| 2026-05-13 | BNE.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 117,600 | |
| 2026-05-12 | BNE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2026-05-11 | BNE.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5300 | $0.5450 | 38,300 | |
| 2026-05-08 | BNE.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5500 | 2,800 | |
| 2026-05-07 | BNE.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5350 | $0.5600 | 15,000 | |
| 2026-05-06 | BNE.SI | SGD | XD | $0.5300 | $0.5250 | $0.5800 | $0.5300 | $0.5500 | 172,100 |
| 2026-05-05 | BNE.SI | SGD | XD | $0.5300 | $0.5200 | $0.5450 | $0.5200 | $0.5350 | 388,400 |
| 2026-05-04 | BNE.SI | SGD | CD | $0.5600 | $0.5400 | $0.5800 | $0.5400 | $0.5600 | 47,700 |
| 2026-04-30 | BNE.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5300 | $0.5450 | 259,600 |
| 2026-04-29 | BNE.SI | SGD | CD | $0.5200 | $0.5100 | $0.5450 | $0.5200 | $0.5450 | 163,700 |
| 2026-04-28 | BNE.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.5300 | 95,000 |
| 2026-04-27 | BNE.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 |
| 2026-04-24 | BNE.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 38,500 |
| 2026-04-23 | BNE.SI | SGD | CD | $0.5500 | $0.5250 | $0.5500 | $0.5400 | $0.5500 | 279,200 |
| 2026-04-22 | BNE.SI | SGD | CD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5400 | 38,000 |
| 2026-04-21 | BNE.SI | SGD | CD | $0.5300 | $0.5100 | $0.5400 | $0.5300 | $0.5400 | 114,300 |
| 2026-04-20 | BNE.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 |
| 2026-04-17 | BNE.SI | SGD | CD | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 2,400 |
| 2026-04-16 | BNE.SI | SGD | CD | $0.5150 | $0.5000 | $0.5300 | $0.5050 | $0.5200 | 206,100 |
| 2026-04-15 | BNE.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 367,700 |
| 2026-04-14 | BNE.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5150 | $0.5250 | 500 |
| 2026-04-13 | BNE.SI | SGD | CD | $0.5400 | $0.5150 | $0.5400 | $0.5250 | $0.5350 | 393,800 |
| 2026-04-10 | BNE.SI | SGD | CD | $0.5200 | $0.5200 | $0.5500 | $0.5150 | $0.5250 | 75,700 |
| 2026-04-09 | BNE.SI | SGD | CD | $0.5250 | $0.5150 | $0.5350 | $0.5200 | $0.5300 | 212,200 |
| 2026-04-08 | BNE.SI | SGD | CD | $0.5250 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 407,300 |
| 2026-04-07 | BNE.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 60,200 | |
| 2026-04-06 | BNE.SI | SGD | $0.5150 | $0.5050 | $0.5500 | $0.5100 | $0.5200 | 250,400 | |
| 2026-04-02 | BNE.SI | SGD | $0.4900 | $0.4900 | $0.5500 | $0.4800 | $0.5000 | 234,100 | |
| 2026-04-01 | BNE.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 216,400 | |
| 2026-03-31 | BNE.SI | SGD | $0.4700 | $0.4700 | $0.5200 | $0.4700 | $0.5000 | 102,600 | |
| 2026-03-30 | BNE.SI | SGD | $0.5000 | $0.4600 | $0.5000 | $0.4900 | $0.5050 | 206,400 | |
| 2026-03-27 | BNE.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4500 | $0.4800 | 29,700 | |
| 2026-03-26 | BNE.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4600 | $0.4700 | 74,900 | |
| 2026-03-25 | BNE.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.5050 | 12,000 | |
| 2026-03-24 | BNE.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4350 | $0.4600 | 25,900 | |
| 2026-03-23 | BNE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2026-03-20 | BNE.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.4750 | $0.4950 | 77,100 | |
| 2026-03-19 | BNE.SI | SGD | $0.4750 | $0.4450 | $0.5050 | $0.4700 | $0.5000 | 286,600 | |
| 2026-03-18 | BNE.SI | SGD | $0.4600 | $0.4250 | $0.4600 | $0.4450 | $0.4550 | 129,100 | |
| 2026-03-17 | BNE.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4450 | 76,700 | |
| 2026-03-16 | BNE.SI | SGD | $0.4600 | $0.4100 | $0.4600 | $0.4600 | $0.4700 | 95,700 | |
| 2026-03-13 | BNE.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4100 | $0.4200 | 5,700 | |
| 2026-03-12 | BNE.SI | SGD | $0.4200 | $0.2850 | $0.4250 | $0.4050 | $0.4300 | 275,600 |