Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-02-07 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2023-02-06 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1380 | 0 | |
| 2023-02-03 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2023-02-02 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1390 | 0 | |
| 2023-02-01 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2023-01-31 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1390 | 0 | |
| 2023-01-30 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-01-27 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2023-01-26 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2023-01-25 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1370 | 0 | |
| 2023-01-20 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2023-01-19 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2023-01-18 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2023-01-17 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2023-01-16 | BNE.SI | SGD | $0.1210 | $0.1030 | $0.1250 | $0.1190 | $0.1500 | 32,100 | |
| 2023-01-13 | BNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1250 | $0.1630 | 0 | |
| 2023-01-12 | BNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1240 | $0.1630 | 0 | |
| 2023-01-11 | BNE.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1230 | $0.1600 | 100,000 | |
| 2023-01-10 | BNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2023-01-09 | BNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2023-01-06 | BNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2023-01-05 | BNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2023-01-04 | BNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1620 | 0 | |
| 2023-01-03 | BNE.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1620 | 3,700 | |
| 2022-12-30 | BNE.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1400 | $0.1640 | 0 | |
| 2022-12-29 | BNE.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1390 | $0.1640 | 0 | |
| 2022-12-28 | BNE.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1400 | $0.1640 | 0 | |
| 2022-12-27 | BNE.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1390 | $0.1640 | 0 | |
| 2022-12-23 | BNE.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1390 | $0.1630 | 0 | |
| 2022-12-22 | BNE.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1390 | $0.1630 | 100 | |
| 2022-12-21 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2022-12-20 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2022-12-19 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2022-12-16 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2022-12-15 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2022-12-14 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2022-12-13 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-12-12 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2022-12-09 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2022-12-08 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2022-12-07 | BNE.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1450 | $0.1650 | 21,500 | |
| 2022-12-06 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-12-05 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1700 | 5,000 | |
| 2022-12-02 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2022-12-01 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1420 | $0.1500 | 5,000 | |
| 2022-11-30 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-11-29 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1700 | 5,000 | |
| 2022-11-28 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2022-11-25 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 61,000 |