Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1700 | 5,000 | |
| 2022-11-23 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1700 | 9,000 | |
| 2022-11-22 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2022-11-21 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2022-11-18 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2022-11-17 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2022-11-16 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2022-11-15 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1700 | $0.1510 | $0.1900 | 17,700 | |
| 2022-11-14 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-11-11 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-11-10 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-11-09 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-11-08 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2022-11-07 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1450 | $0.1700 | 100 | |
| 2022-11-04 | BNE.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1500 | $0.1700 | 300 | |
| 2022-11-03 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-11-02 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-11-01 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-31 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-28 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-27 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-26 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-25 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-21 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-20 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-19 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-18 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-17 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-10-14 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2022-10-13 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1690 | $0.1700 | 17,500 | |
| 2022-10-12 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1980 | 0 | |
| 2022-10-11 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1980 | 0 | |
| 2022-10-10 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1980 | 0 | |
| 2022-10-07 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-10-06 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1980 | 0 | |
| 2022-10-05 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-10-04 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-10-03 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-30 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-29 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-28 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-27 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-26 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2022-09-23 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-22 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-21 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-20 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-19 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-16 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2022-09-15 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 |