Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.2000 | 0 | |
| 2022-09-13 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.2000 | 0 | |
| 2022-09-12 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.2000 | 0 | |
| 2022-09-09 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.2200 | 0 | |
| 2022-09-08 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.2200 | 0 | |
| 2022-09-07 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.2200 | 0 | |
| 2022-09-06 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-09-05 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2200 | 10,000 | |
| 2022-09-02 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-09-01 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-31 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2022-08-30 | BNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2250 | 10,500 | |
| 2022-08-29 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2022-08-26 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2022-08-25 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2022-08-24 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-08-23 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-08-22 | BNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2250 | 5,000 | |
| 2022-08-19 | BNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2250 | 10,000 | |
| 2022-08-18 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2022-08-17 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2022-08-16 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2022-08-15 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-08-12 | BNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 5,000 | |
| 2022-08-11 | BNE.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.2150 | 0 | |
| 2022-08-10 | BNE.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.2150 | 2,500 | |
| 2022-08-08 | BNE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1780 | $0.2250 | 0 | |
| 2022-08-05 | BNE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1780 | $0.2250 | 0 | |
| 2022-08-04 | BNE.SI | SGD | $0.1750 | $0.1750 | $0.1900 | $0.1750 | $0.2500 | 5,000 | |
| 2022-08-03 | BNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-08-02 | BNE.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.3000 | 2,500 | |
| 2022-08-01 | BNE.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2800 | 5,000 | |
| 2022-07-29 | BNE.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2022-07-28 | BNE.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2550 | 0 | |
| 2022-07-27 | BNE.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2550 | 0 | |
| 2022-07-26 | BNE.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2022-07-25 | BNE.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2022-07-22 | BNE.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2550 | 0 | |
| 2022-07-21 | BNE.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2022-07-20 | BNE.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2022-07-19 | BNE.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.3500 | 2,000 | |
| 2022-07-18 | BNE.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.3500 | 10,000 | |
| 2022-07-15 | BNE.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1910 | $0.3500 | 500 | |
| 2022-07-14 | BNE.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1930 | $0.3300 | 52,500 | |
| 2022-07-13 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1940 | $0.3300 | 0 | |
| 2022-07-12 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1940 | $0.3300 | 0 | |
| 2022-07-08 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.3000 | 0 | |
| 2022-07-07 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1940 | $0.2250 | 0 | |
| 2022-07-06 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1940 | $0.3300 | 0 | |
| 2022-07-05 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.3300 | 0 |