Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1940 | $0.3300 | 0 | |
| 2022-07-01 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1940 | $0.3150 | 1,000 | |
| 2022-06-30 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 156,600 | |
| 2022-06-29 | BNE.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-06-28 | BNE.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2022-06-27 | BNE.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.3000 | 0 | |
| 2022-06-24 | BNE.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.3200 | 0 | |
| 2022-06-23 | BNE.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.2950 | 900 | |
| 2022-06-22 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-06-21 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 | |
| 2022-06-20 | BNE.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.3200 | 13,500 | |
| 2022-06-17 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2022-06-16 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2022-06-15 | BNE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-06-14 | BNE.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.3300 | 85,200 | |
| 2022-06-13 | BNE.SI | SGD | $0.2500 | $0.2200 | $0.2550 | $0.2300 | $0.2600 | 7,900 | |
| 2022-06-10 | BNE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-06-09 | BNE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-06-08 | BNE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2022-06-07 | BNE.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.3000 | 8,900 | |
| 2022-06-06 | BNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 15,000 | |
| 2022-06-03 | BNE.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2900 | $0.3000 | 48,900 | |
| 2022-06-02 | BNE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-06-01 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.3000 | 5,000 | |
| 2022-05-31 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2022-05-30 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 | |
| 2022-05-27 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-05-26 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2022-05-25 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2022-05-24 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2022-05-23 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 | |
| 2022-05-20 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3450 | 0 | |
| 2022-05-19 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2022-05-18 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2022-05-17 | BNE.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.2800 | $0.3500 | 75,900 | |
| 2022-05-13 | BNE.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2750 | $0.3450 | 5,000 | |
| 2022-05-12 | BNE.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.3400 | 43,000 | |
| 2022-05-11 | BNE.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.2900 | $0.3000 | 77,300 | |
| 2022-05-10 | BNE.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-09 | BNE.SI | SGD | $0.3300 | $0.2650 | $0.3300 | $0.2650 | $0.3000 | 2,600 | |
| 2022-05-06 | BNE.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2022-05-05 | BNE.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2022-05-04 | BNE.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2022-04-29 | BNE.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3100 | $0.3400 | 24,500 | |
| 2022-04-28 | BNE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2022-04-27 | BNE.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2900 | $0.3500 | 1,300 | |
| 2022-04-26 | BNE.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.3000 | $0.3500 | 52,200 | |
| 2022-04-25 | BNE.SI | SGD | $0.3450 | $0.2600 | $0.3450 | $0.2600 | $0.3500 | 37,700 | |
| 2022-04-22 | BNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 20,000 | |
| 2022-04-21 | BNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 17,800 |