Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-04-19 | BNE.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2800 | $0.3000 | 12,000 | |
| 2022-04-18 | BNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2900 | 10,000 | |
| 2022-04-14 | BNE.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2600 | $0.3000 | 66,400 | |
| 2022-04-13 | BNE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3250 | 9,200 | |
| 2022-04-12 | BNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2022-04-11 | BNE.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2400 | $0.2850 | 3,800 | |
| 2022-04-08 | BNE.SI | SGD | $0.2900 | $0.2200 | $0.2900 | $0.2250 | $0.2900 | 50,200 | |
| 2022-04-07 | BNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2800 | $0.2950 | 2,500 | |
| 2022-04-06 | BNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2950 | 5,000 | |
| 2022-04-05 | BNE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2950 | 0 | |
| 2022-04-04 | BNE.SI | SGD | $0.2250 | $0.2250 | $0.3000 | $0.2200 | $0.3000 | 19,100 | |
| 2022-04-01 | BNE.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2150 | $0.3000 | 100 | |
| 2022-03-31 | BNE.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.3000 | 104,600 | |
| 2022-03-30 | BNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3050 | 0 | |
| 2022-03-29 | BNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3000 | 100 | |
| 2022-03-28 | BNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2022-03-25 | BNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2022-03-24 | BNE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2022-03-23 | BNE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2950 | 37,500 | |
| 2022-03-22 | BNE.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 4,400 | |
| 2022-03-21 | BNE.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2300 | $0.3050 | 15,000 | |
| 2022-03-18 | BNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2022-03-17 | BNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2022-03-16 | BNE.SI | SGD | $0.2300 | $0.2300 | $0.2750 | $0.2300 | $0.2750 | 20,000 | |
| 2022-03-15 | BNE.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2500 | $0.2950 | 900 | |
| 2022-03-14 | BNE.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2350 | $0.2550 | 5,100 | |
| 2022-03-11 | BNE.SI | SGD | $0.2700 | $0.2250 | $0.2700 | $0.2700 | $0.3100 | 32,900 | |
| 2022-03-10 | BNE.SI | SGD | $0.2200 | $0.2200 | $0.2550 | $0.2250 | $0.2550 | 69,700 | |
| 2022-03-09 | BNE.SI | SGD | $0.2700 | $0.2700 | $0.3100 | $0.2300 | $0.3000 | 58,600 | |
| 2022-03-08 | BNE.SI | SGD | $0.2650 | $0.2650 | $0.3000 | $0.2650 | $0.2950 | 3,900 | |
| 2022-03-07 | BNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2950 | 45,100 | |
| 2022-03-04 | BNE.SI | SGD | $0.2750 | $0.2700 | $0.3000 | $0.2750 | $0.2950 | 146,200 | |
| 2022-03-03 | BNE.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.3150 | 165,500 | |
| 2022-03-02 | BNE.SI | SGD | $0.2750 | $0.2500 | $0.2800 | $0.2500 | $0.2750 | 252,300 | |
| 2022-03-01 | BNE.SI | SGD | $0.2600 | $0.2250 | $0.2600 | $0.2600 | $0.2800 | 249,400 | |
| 2022-02-28 | BNE.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2350 | $0.2450 | 95,500 | |
| 2022-02-25 | BNE.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 31,900 | |
| 2022-02-24 | BNE.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2150 | 2,600 | |
| 2022-02-23 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1990 | $0.1750 | $0.2100 | 117,600 | |
| 2022-02-22 | BNE.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1680 | $0.1950 | 11,100 | |
| 2022-02-21 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1950 | $0.1650 | $0.1940 | 30,500 | |
| 2022-02-18 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-17 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1800 | 100 | |
| 2022-02-16 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2022-02-15 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-02-14 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.0000 | 2,500 | |
| 2022-02-11 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2022-02-10 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2022-02-09 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 |