Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1900 | 100 | |
| 2021-11-24 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2021-11-23 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1730 | $0.1950 | 3,100 | |
| 2021-11-22 | BNE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.2000 | 0 | |
| 2021-11-19 | BNE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2021-11-18 | BNE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2000 | 100 | |
| 2021-11-17 | BNE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1840 | $0.2000 | 100 | |
| 2021-11-16 | BNE.SI | SGD | $0.2000 | $0.1850 | $0.2100 | $0.1850 | $0.2100 | 900 | |
| 2021-11-15 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-11-12 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2021-11-11 | BNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2050 | 10,000 | |
| 2021-11-10 | BNE.SI | SGD | $0.2250 | $0.1700 | $0.2250 | $0.1850 | $0.2250 | 17,100 | |
| 2021-11-09 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 | |
| 2021-11-08 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 | |
| 2021-11-05 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2021-11-03 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1900 | $0.1720 | $0.1990 | 5,000 | |
| 2021-11-02 | BNE.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2750 | 10,800 | |
| 2021-11-01 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.2100 | 0 | |
| 2021-10-29 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2021-10-28 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2021-10-27 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2021-10-26 | BNE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1950 | $0.2750 | 5,000 | |
| 2021-10-25 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.2600 | 0 | |
| 2021-10-22 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2021-10-21 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.3000 | 0 | |
| 2021-10-20 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-10-19 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2021-10-18 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-10-15 | BNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2500 | 0 | |
| 2021-10-14 | BNE.SI | SGD | $0.1850 | $0.1800 | $0.2100 | $0.1900 | $0.2100 | 20,000 | |
| 2021-10-13 | BNE.SI | SGD | $0.2000 | $0.1800 | $0.2250 | $0.2000 | $0.2200 | 64,900 | |
| 2021-10-12 | BNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.2250 | 0 | |
| 2021-10-11 | BNE.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1800 | $0.2050 | 68,500 | |
| 2021-10-08 | BNE.SI | SGD | $0.1750 | $0.1510 | $0.1750 | $0.1670 | $0.2250 | 27,100 | |
| 2021-10-07 | BNE.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1630 | $0.1680 | 130,000 | |
| 2021-10-06 | BNE.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1630 | $0.1750 | 119,500 | |
| 2021-10-05 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2021-10-04 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1640 | 0 | |
| 2021-10-01 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2021-09-30 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2021-09-29 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2021-09-28 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2021-09-27 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1350 | $0.1650 | 100 | |
| 2021-09-24 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1350 | $0.1680 | 4,000 | |
| 2021-09-23 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1680 | 0 | |
| 2021-09-22 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1670 | 0 | |
| 2021-09-21 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1680 | 0 | |
| 2021-09-20 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1560 | 15,000 | |
| 2021-09-17 | BNE.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2021-09-16 | BNE.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1330 | $0.1700 | 900 |