Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2021-09-14 | BNE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-09-13 | BNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1700 | 15,500 | |
| 2021-09-10 | BNE.SI | SGD | $0.1560 | $0.1560 | $0.1700 | $0.1560 | $0.1750 | 7,500 | |
| 2021-09-09 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1610 | $0.1800 | 58,500 | |
| 2021-09-08 | BNE.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1700 | 3,700 | |
| 2021-09-07 | BNE.SI | SGD | $0.1550 | $0.1550 | $0.1620 | $0.1560 | $0.1800 | 12,500 | |
| 2021-09-06 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-09-03 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2021-09-02 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2021-09-01 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-08-31 | BNE.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1400 | $0.1950 | 77,000 | |
| 2021-08-30 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-08-27 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2021-08-26 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2021-08-25 | BNE.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1700 | 2,200 | |
| 2021-08-24 | BNE.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1680 | $0.1690 | 37,000 | |
| 2021-08-23 | BNE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2021-08-20 | BNE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2021-08-19 | BNE.SI | SGD | $0.1680 | $0.1310 | $0.1680 | $0.1580 | $0.1700 | 100,700 | |
| 2021-08-18 | BNE.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1680 | 16,000 | |
| 2021-08-17 | BNE.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1680 | 12,500 | |
| 2021-08-16 | BNE.SI | SGD | $0.1680 | $0.1550 | $0.1680 | $0.1550 | $0.1680 | 82,400 | |
| 2021-08-13 | BNE.SI | SGD | $0.1550 | $0.1500 | $0.1700 | $0.1550 | $0.1600 | 557,100 | |
| 2021-08-12 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1320 | $0.1600 | 25,000 | |
| 2021-08-11 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-08-10 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-08-06 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1700 | 0 | |
| 2021-08-05 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1700 | 0 | |
| 2021-08-04 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2021-08-03 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1690 | 0 | |
| 2021-08-02 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1690 | 0 | |
| 2021-07-30 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2021-07-29 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2021-07-28 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2021-07-27 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1590 | 107,800 | |
| 2021-07-26 | BNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1590 | 0 | |
| 2021-07-23 | BNE.SI | SGD | $0.1200 | $0.1200 | $0.1450 | $0.1250 | $0.1590 | 1,000 | |
| 2021-07-22 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1590 | 31,000 | |
| 2021-07-21 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-07-19 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-07-16 | BNE.SI | SGD | $0.1450 | $0.1200 | $0.1450 | $0.1300 | $0.1500 | 42,400 | |
| 2021-07-15 | BNE.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.1300 | $0.1500 | 72,200 | |
| 2021-07-14 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-07-13 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-07-12 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2021-07-09 | BNE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-07-08 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1220 | $0.1500 | 100 | |
| 2021-07-07 | BNE.SI | SGD | $0.1500 | $0.1210 | $0.1500 | $0.1500 | $0.1600 | 87,100 | |
| 2021-07-06 | BNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1350 | $0.1670 | 2,500 |