Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BNE.SI | SGD | $0.0680 | $0.0680 | $0.0880 | $0.0800 | $0.0950 | 87,500 | |
| 2025-07-08 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0990 | 12,500 | |
| 2025-07-07 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0990 | 14,900 | |
| 2025-07-04 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-07-03 | BNE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.1100 | 10,500 | |
| 2025-07-02 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-07-01 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 5,000 | |
| 2025-06-30 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-06-27 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2025-06-26 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-06-25 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-06-24 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-06-23 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-06-20 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 10,000 | |
| 2025-06-19 | BNE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2025-06-18 | BNE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1110 | 0 | |
| 2025-06-17 | BNE.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.1100 | 25,000 | |
| 2025-06-16 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1080 | 5,000 | |
| 2025-06-13 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2025-06-12 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2025-06-11 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2025-06-10 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2025-06-09 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2025-06-06 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-06-05 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-06-04 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-06-03 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1390 | 0 | |
| 2025-06-02 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1390 | 0 | |
| 2025-05-30 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-29 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-28 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-27 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-26 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-23 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.1090 | 20,000 | |
| 2025-05-22 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1100 | 5,100 | |
| 2025-05-21 | BNE.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2025-05-20 | BNE.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2025-05-19 | BNE.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2025-05-16 | BNE.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2025-05-15 | BNE.SI | SGD | $0.1090 | $0.0880 | $0.1090 | $0.0890 | $0.1080 | 5,500 | |
| 2025-05-14 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-13 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-09 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-08 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-07 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-05-06 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2025-05-05 | BNE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2025-05-02 | BNE.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0870 | $0.1120 | 10,000 | |
| 2025-04-30 | BNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2025-04-29 | BNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 |