Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1160 | $0.1950 | 0 | |
| 2022-01-14 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2022-01-13 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1160 | $0.1950 | 0 | |
| 2022-01-12 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1090 | $0.1950 | 0 | |
| 2022-01-11 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2022-01-10 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2022-01-07 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-06 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-05 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-04 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2022-01-03 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-30 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-29 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-28 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-27 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2021-12-24 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-23 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-22 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-21 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2021-12-20 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2021-12-17 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2021-12-16 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1800 | 40,000 | |
| 2021-12-15 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-12-14 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-12-13 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-12-10 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2021-12-09 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2200 | 0 | |
| 2021-12-08 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2200 | 3,400 | |
| 2021-12-07 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-12-06 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2021-12-03 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2021-12-02 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-12-01 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-11-30 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-11-29 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-11-26 | BNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-11-25 | BNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1900 | 100 | |
| 2021-11-24 | BNE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2021-11-23 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1730 | $0.1950 | 3,100 | |
| 2021-11-22 | BNE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.2000 | 0 | |
| 2021-11-19 | BNE.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2021-11-18 | BNE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2000 | 100 | |
| 2021-11-17 | BNE.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1840 | $0.2000 | 100 | |
| 2021-11-16 | BNE.SI | SGD | $0.2000 | $0.1850 | $0.2100 | $0.1850 | $0.2100 | 900 | |
| 2021-11-15 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-11-12 | BNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2021-11-11 | BNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2050 | 10,000 | |
| 2021-11-10 | BNE.SI | SGD | $0.2250 | $0.1700 | $0.2250 | $0.1850 | $0.2250 | 17,100 | |
| 2021-11-09 | BNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1740 | $0.2000 | 0 |