Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BNE.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0950 | 50,000 | |
| 2020-09-17 | BNE.SI | SGD | $0.0950 | $0.0810 | $0.0950 | $0.0900 | $0.0950 | 14,000 | |
| 2020-09-16 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2020-09-15 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0890 | 129,900 | |
| 2020-09-14 | BNE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0850 | $0.0900 | 202,600 | |
| 2020-09-11 | BNE.SI | SGD | $0.1030 | $0.1030 | $0.1200 | $0.0860 | $0.0950 | 200 | |
| 2020-09-10 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2020-09-09 | BNE.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0850 | $0.0900 | 4,100 | |
| 2020-09-08 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2020-09-07 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2020-09-04 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2020-09-03 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2020-09-02 | BNE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-09-01 | BNE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.1400 | 30,100 | |
| 2020-08-31 | BNE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2020-08-28 | BNE.SI | SGD | $0.0920 | $0.0740 | $0.0920 | $0.0780 | $0.0920 | 50,100 | |
| 2020-08-27 | BNE.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0860 | $0.0920 | 21,300 | |
| 2020-08-26 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.1400 | 0 | |
| 2020-08-25 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1300 | 0 | |
| 2020-08-24 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2020-08-21 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-08-20 | BNE.SI | SGD | $0.1100 | $0.0840 | $0.1100 | $0.1020 | $0.1100 | 97,100 | |
| 2020-08-19 | BNE.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0900 | 100 | |
| 2020-08-18 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2020-08-17 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2020-08-14 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-08-13 | BNE.SI | SGD | $0.0760 | $0.0760 | $0.0900 | $0.0770 | $0.0840 | 779,400 | |
| 2020-08-12 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-08-11 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2020-08-07 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0760 | $0.1100 | 48,000 | |
| 2020-08-06 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2020-08-05 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.1100 | 0 | |
| 2020-08-04 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2020-08-03 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-07-30 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2020-07-29 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0620 | $0.1100 | 0 | |
| 2020-07-28 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0610 | $0.1080 | 0 | |
| 2020-07-27 | BNE.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0840 | $0.1100 | 386,500 | |
| 2020-07-24 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0680 | $0.0800 | 20,000 | |
| 2020-07-23 | BNE.SI | SGD | $0.0870 | $0.0670 | $0.0870 | $0.0670 | $0.0800 | 150,100 | |
| 2020-07-22 | BNE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-07-21 | BNE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-07-20 | BNE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-07-17 | BNE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-07-16 | BNE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 1,200 | |
| 2020-07-15 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2020-07-14 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 5,500 | |
| 2020-07-13 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2020-07-09 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2020-07-08 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 |