Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.2000 | $0.1450 | $0.1750 | 17,000 | |
| 2021-03-01 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1900 | $0.1700 | $0.4000 | 9,600 | |
| 2021-02-26 | BNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 373,800 | |
| 2021-02-25 | BNE.SI | SGD | $0.1400 | $0.1100 | $0.1700 | $0.1400 | $0.1700 | 416,900 | |
| 2021-02-24 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1500 | $0.1500 | $0.1800 | 4,500 | |
| 2021-02-23 | BNE.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1800 | 80,000 | |
| 2021-02-22 | BNE.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 251,700 | |
| 2021-02-19 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1550 | 19,500 | |
| 2021-02-18 | BNE.SI | SGD | $0.1440 | $0.1150 | $0.1440 | $0.1440 | $0.1700 | 16,500 | |
| 2021-02-17 | BNE.SI | SGD | $0.1250 | $0.1250 | $0.1350 | $0.1210 | $0.1700 | 2,000 | |
| 2021-02-16 | BNE.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1100 | $0.1600 | 235,000 | |
| 2021-02-15 | BNE.SI | SGD | $0.1300 | $0.1030 | $0.1300 | $0.1300 | $0.1400 | 31,500 | |
| 2021-02-11 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-02-10 | BNE.SI | SGD | $0.1100 | $0.1010 | $0.1100 | $0.1100 | $0.1400 | 639,500 | |
| 2021-02-09 | BNE.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.1100 | 83,500 | |
| 2021-02-08 | BNE.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1050 | $0.1100 | 160,000 | |
| 2021-02-05 | BNE.SI | SGD | $0.1030 | $0.1000 | $0.1150 | $0.1010 | $0.1100 | 317,400 | |
| 2021-02-04 | BNE.SI | SGD | $0.1100 | $0.1100 | $0.1300 | $0.1030 | $0.1100 | 153,100 | |
| 2021-02-03 | BNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 7,500 | |
| 2021-02-02 | BNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1010 | $0.1300 | 20,000 | |
| 2021-02-01 | BNE.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1200 | $0.1300 | 31,600 | |
| 2021-01-29 | BNE.SI | SGD | $0.1280 | $0.1150 | $0.1280 | $0.0950 | $0.1280 | 20,000 | |
| 2021-01-28 | BNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2021-01-27 | BNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0960 | $0.1150 | 100 | |
| 2021-01-26 | BNE.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1050 | $0.1190 | 23,000 | |
| 2021-01-25 | BNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-01-22 | BNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-01-21 | BNE.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1070 | $0.1200 | 50,300 | |
| 2021-01-20 | BNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1200 | 85,000 | |
| 2021-01-19 | BNE.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1140 | $0.1200 | 110,100 | |
| 2021-01-18 | BNE.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1140 | $0.1250 | 16,000 | |
| 2021-01-15 | BNE.SI | SGD | $0.1200 | $0.1030 | $0.1300 | $0.1200 | $0.1300 | 214,500 | |
| 2021-01-14 | BNE.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1050 | $0.1200 | 77,900 | |
| 2021-01-13 | BNE.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1150 | $0.1600 | 213,200 | |
| 2021-01-12 | BNE.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1080 | $0.1400 | 39,600 | |
| 2021-01-11 | BNE.SI | SGD | $0.1300 | $0.1100 | $0.1300 | $0.0880 | $0.1490 | 96,600 | |
| 2021-01-08 | BNE.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1010 | $0.1100 | 10,000 | |
| 2021-01-07 | BNE.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0880 | $0.1100 | 5,500 | |
| 2021-01-06 | BNE.SI | SGD | $0.1000 | $0.0900 | $0.1190 | $0.0900 | $0.1190 | 63,600 | |
| 2021-01-05 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-01-04 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-31 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-30 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-29 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-28 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 7,400 | |
| 2020-12-24 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-23 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 11,000 | |
| 2020-12-22 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 700 | |
| 2020-12-21 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2020-12-18 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0950 | 12,500 |