Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2020-07-06 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-07-03 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2020-07-02 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2020-07-01 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2020-06-30 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2020-06-29 | BNE.SI | SGD | $0.0870 | $0.0740 | $0.0870 | $0.0760 | $0.0870 | 4,200 | |
| 2020-06-26 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2020-06-25 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2020-06-24 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-06-23 | BNE.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 66,100 | |
| 2020-06-22 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-19 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-06-18 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-17 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-16 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-15 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-06-12 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-11 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2020-06-10 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-06-09 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-06-08 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2020-06-05 | BNE.SI | SGD | $0.1100 | $0.0800 | $0.1100 | $0.0800 | $0.1100 | 26,000 | |
| 2020-06-04 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0900 | 7,000 | |
| 2020-06-03 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-06-02 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-06-01 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0880 | 2,500 | |
| 2020-05-29 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0680 | $0.0950 | 5,000 | |
| 2020-05-28 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.1000 | 0 | |
| 2020-05-27 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2020-05-26 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2020-05-22 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2020-05-21 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2020-05-20 | BNE.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0740 | $0.0870 | 19,100 | |
| 2020-05-19 | BNE.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0700 | $0.0900 | 6,000 | |
| 2020-05-18 | BNE.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.1000 | 0 | |
| 2020-05-15 | BNE.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-05-14 | BNE.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.1000 | 0 | |
| 2020-05-13 | BNE.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0900 | $0.1000 | 25,000 | |
| 2020-05-12 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-05-11 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-05-08 | BNE.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0730 | $0.0840 | 1,100 | |
| 2020-05-06 | BNE.SI | SGD | $0.0840 | $0.0670 | $0.0840 | $0.0700 | $0.0840 | 47,100 | |
| 2020-05-05 | BNE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2020-05-04 | BNE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2020-04-30 | BNE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2020-04-29 | BNE.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0670 | $0.0970 | 4,000 | |
| 2020-04-28 | BNE.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0830 | 41,000 | |
| 2020-04-27 | BNE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0870 | 8,000 | |
| 2020-04-24 | BNE.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0630 | $0.0790 | 125,000 |