Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BNE.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0990 | 0 | |
| 2020-04-22 | BNE.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0560 | $0.1100 | 0 | |
| 2020-04-21 | BNE.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2020-04-20 | BNE.SI | SGD | $0.0810 | $0.0610 | $0.0810 | $0.0810 | $0.1100 | 34,900 | |
| 2020-04-17 | BNE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0960 | 0 | |
| 2020-04-16 | BNE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0960 | 0 | |
| 2020-04-15 | BNE.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2020-04-14 | BNE.SI | SGD | $0.0660 | $0.0660 | $0.0800 | $0.0670 | $0.0800 | 25,000 | |
| 2020-04-13 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0990 | 0 | |
| 2020-04-09 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0900 | 0 | |
| 2020-04-08 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0990 | 0 | |
| 2020-04-07 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0900 | 0 | |
| 2020-04-06 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0950 | 0 | |
| 2020-04-03 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0900 | 0 | |
| 2020-04-02 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
| 2020-04-01 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.1000 | 0 | |
| 2020-03-31 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0950 | 0 | |
| 2020-03-30 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0950 | 0 | |
| 2020-03-27 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0950 | 0 | |
| 2020-03-26 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0950 | 0 | |
| 2020-03-25 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0900 | 0 | |
| 2020-03-24 | BNE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-03-23 | BNE.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.1000 | 30,000 | |
| 2020-03-20 | BNE.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.1000 | 0 | |
| 2020-03-19 | BNE.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.1100 | 0 | |
| 2020-03-18 | BNE.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.1100 | 0 | |
| 2020-03-17 | BNE.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0610 | $0.0990 | 12,500 | |
| 2020-03-16 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2020-03-13 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1200 | 0 | |
| 2020-03-12 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.1190 | 0 | |
| 2020-03-11 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.1190 | 0 | |
| 2020-03-10 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2020-03-09 | BNE.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0990 | 12,400 | |
| 2020-03-06 | BNE.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.1200 | 27,600 | |
| 2020-03-05 | BNE.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-03-04 | BNE.SI | SGD | $0.0960 | $0.0950 | $0.1100 | $0.0960 | $0.1300 | 19,600 | |
| 2020-03-03 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2020-03-02 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2020-02-28 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 | |
| 2020-02-27 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2020-02-26 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2020-02-25 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0960 | $0.1500 | 0 | |
| 2020-02-24 | BNE.SI | SGD | $0.1410 | $0.1250 | $0.1410 | $0.1260 | $0.1500 | 900 | |
| 2020-02-21 | BNE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1410 | 0 | |
| 2020-02-20 | BNE.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1020 | $0.1410 | 24,200 | |
| 2020-02-19 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1000 | $0.1410 | 0 | |
| 2020-02-18 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1060 | $0.1410 | 0 | |
| 2020-02-17 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1000 | $0.1410 | 0 | |
| 2020-02-14 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0960 | $0.1400 | 0 | |
| 2020-02-13 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 |