YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 22,700 | |
| 2024-11-20 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 100 | |
| 2024-11-19 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4750 | $0.4900 | 2,400 | |
| 2024-11-18 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 300 | |
| 2024-11-15 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 41,000 | |
| 2024-11-14 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 20,000 | |
| 2024-11-13 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 200 | |
| 2024-11-12 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 2,000 | |
| 2024-11-11 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-11-08 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-11-07 | BPF.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 68,200 | |
| 2024-11-06 | BPF.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 55,300 | |
| 2024-11-05 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 103,400 | |
| 2024-11-04 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-11-01 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 1,000 | |
| 2024-10-30 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-10-29 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,700 | |
| 2024-10-28 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-10-25 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-10-24 | BPF.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 21,100 | |
| 2024-10-23 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 200 | |
| 2024-10-22 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 15,200 | |
| 2024-10-21 | BPF.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 1,200 | |
| 2024-10-18 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,200 | |
| 2024-10-17 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-10-16 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 145,000 | |
| 2024-10-15 | BPF.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 2,200 | |
| 2024-10-14 | BPF.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 31,900 | |
| 2024-10-11 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 25,000 | |
| 2024-10-10 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-10-09 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-10-08 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 300 | |
| 2024-10-07 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-10-04 | BPF.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4750 | $0.4950 | 26,600 | |
| 2024-10-03 | BPF.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 8,800 | |
| 2024-10-02 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-10-01 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 11,300 | |
| 2024-09-30 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 500 | |
| 2024-09-27 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-09-26 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-09-25 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-09-24 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 700 | |
| 2024-09-23 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4950 | 400 | |
| 2024-09-20 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.4950 | 100 | |
| 2024-09-19 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2024-09-18 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 4,000 | |
| 2024-09-17 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 800 | |
| 2024-09-16 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-09-13 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 133,200 | |
| 2024-09-12 | BPF.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 42,200 |