YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-04-06 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4850 | 300 | |
| 2026-04-02 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3850 | $0.3950 | 33,600 | |
| 2026-04-01 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4000 | 20,000 | |
| 2026-03-31 | BPF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3950 | 25,400 | |
| 2026-03-30 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 1,500 | |
| 2026-03-27 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-03-26 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-03-25 | BPF.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3850 | 9,400 | |
| 2026-03-24 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 4,300 | |
| 2026-03-23 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3700 | $0.3900 | 20,500 | |
| 2026-03-20 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-03-19 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-03-18 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-03-17 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-03-16 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-03-13 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-03-12 | BPF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-03-11 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 200 | |
| 2026-03-10 | BPF.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 2,800 | |
| 2026-03-09 | BPF.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 106,200 | |
| 2026-03-06 | BPF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 20,000 | |
| 2026-03-05 | BPF.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 48,000 | |
| 2026-03-04 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 16,200 | |
| 2026-03-03 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 49,700 | |
| 2026-03-02 | BPF.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3900 | $0.3950 | 345,000 | |
| 2026-02-27 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 600 | |
| 2026-02-26 | BPF.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 22,500 | |
| 2026-02-25 | BPF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-02-24 | BPF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-02-23 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 13,100 | |
| 2026-02-20 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 20,000 | |
| 2026-02-19 | BPF.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 12,200 | |
| 2026-02-16 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3750 | 500 | |
| 2026-02-13 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-02-12 | BPF.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3750 | $0.3800 | 154,700 | |
| 2026-02-11 | BPF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-02-10 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 25,900 | |
| 2026-02-09 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 700 | |
| 2026-02-06 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2026-02-05 | BPF.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 31,600 | |
| 2026-02-04 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 10,000 | |
| 2026-02-03 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 6,000 | |
| 2026-02-02 | BPF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3700 | 130,100 | |
| 2026-01-30 | BPF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-01-29 | BPF.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 30,200 | |
| 2026-01-28 | BPF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2026-01-27 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 43,000 | |
| 2026-01-26 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 7,200 | |
| 2026-01-23 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 99,100 |