YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 20,000 | |
| 2026-02-19 | BPF.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 12,200 | |
| 2026-02-16 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3750 | 500 | |
| 2026-02-13 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-02-12 | BPF.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3750 | $0.3800 | 154,700 | |
| 2026-02-11 | BPF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-02-10 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 25,900 | |
| 2026-02-09 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 700 | |
| 2026-02-06 | BPF.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2026-02-05 | BPF.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 31,600 | |
| 2026-02-04 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 10,000 | |
| 2026-02-03 | BPF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 6,000 | |
| 2026-02-02 | BPF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3700 | 130,100 | |
| 2026-01-30 | BPF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-01-29 | BPF.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 30,200 | |
| 2026-01-28 | BPF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2026-01-27 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 43,000 | |
| 2026-01-26 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 7,200 | |
| 2026-01-23 | BPF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 99,100 | |
| 2026-01-22 | BPF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 204,600 | |
| 2026-01-21 | BPF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 28,000 | |
| 2026-01-20 | BPF.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 71,000 | |
| 2026-01-19 | BPF.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 239,600 | |
| 2026-01-16 | BPF.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 46,400 | |
| 2026-01-15 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 56,000 | |
| 2026-01-14 | BPF.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 61,500 | |
| 2026-01-13 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 12,500 | |
| 2026-01-12 | BPF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 13,000 | |
| 2026-01-09 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 42,200 | |
| 2026-01-08 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 82,200 | |
| 2026-01-07 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 119,800 | |
| 2026-01-06 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2026-01-05 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-01-02 | BPF.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 10,600 | |
| 2025-12-31 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-12-30 | BPF.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-12-29 | BPF.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3900 | 11,500 | |
| 2025-12-26 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-12-24 | BPF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-23 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 38,000 | |
| 2025-12-22 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 80,700 | |
| 2025-12-19 | BPF.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3850 | $0.4000 | 12,200 | |
| 2025-12-18 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 400 | |
| 2025-12-17 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4000 | 23,000 | |
| 2025-12-16 | BPF.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 12,000 | |
| 2025-12-15 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-12-12 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3850 | $0.4000 | 18,200 | |
| 2025-12-11 | BPF.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 33,200 | |
| 2025-12-10 | BPF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2025-12-09 | BPF.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4150 | 74,600 |